시가총액 $2.49T
-1.69%
볼륨 24시간 $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
코인
29.377
+16
거래소
885
마지막 업데이트
22 초 전에
Herbee (BEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.00011881 | $0.00011881 | $0.00011881 | $0.00011881 | - | - |
| Jul-10 2024 | $0.00011881 | $0.00011881 | $0.00011881 | $0.00011881 | - | - |
| Jul-09 2024 | $0.00011881 | $0.00011881 | $0.00011881 | $0.00011881 | - | - |
| Jul-08 2024 | $0.00011881 | $0.00011881 | $0.00011881 | $0.00011881 | - | - |
| Jul-07 2024 | $0.00011881 | $0.00011881 | $0.00011881 | $0.00011881 | - | - |
| Jul-06 2024 | $0.00011881 | $0.00011881 | $0.00011881 | $0.00011881 | - | - |
| Jul-05 2024 | $0.00011881 | $0.00011881 | $0.00011881 | $0.00011881 | - | - |
| Jul-04 2024 | $0.00011881 | $0.00011876 | $0.00011888 | $0.00011876 | - | - |
| Jul-03 2024 | $0.00011876 | $0.00011871 | $0.00011879 | $0.00011871 | - | - |
| Jul-02 2024 | $0.0001187 | $0.0001187 | $0.00011881 | $0.00011881 | - | - |
| Jul-01 2024 | $0.00011878 | $0.0001187 | $0.00011879 | $0.00011871 | - | - |
| Jun-30 2024 | $0.00011869 | $0.00011862 | $0.00011874 | $0.00011872 | - | - |
| Jun-29 2024 | $0.0001187 | $0.00011865 | $0.00011876 | $0.00011865 | - | - |
| Jun-28 2024 | $0.00011866 | $0.00011866 | $0.00011884 | $0.00011879 | - | - |
| Jun-27 2024 | $0.00011874 | $0.00011873 | $0.00011881 | $0.00011881 | - | - |