시가총액 $4.12T
0.43%
볼륨 24시간 $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
코인
32.832
+18
거래소
885
마지막 업데이트
2 의사록 전에
Hera Finance (HERA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.705189 | $0.705189 | $0.705189 | $0.705189 | - | - |
| Aug-19 2025 | $0.705189 | $0.705189 | $0.717282 | $0.717282 | - | - |
| Aug-18 2025 | $0.717735 | $0.717735 | $0.717746 | $0.717746 | - | - |
| Aug-17 2025 | $0.717746 | $0.715633 | $0.725564 | $0.725564 | - | - |
| Aug-16 2025 | $0.725564 | $0.725564 | $0.725564 | $0.725564 | - | - |
| Aug-15 2025 | $0.725564 | $0.725564 | $0.751252 | $0.751252 | $3,091 | - |
| Aug-14 2025 | $0.751252 | $0.751252 | $0.751252 | $0.751252 | - | - |
| Aug-13 2025 | $0.751252 | $0.751252 | $0.751389 | $0.751389 | - | - |
| Aug-12 2025 | $0.751389 | $0.751282 | $0.756275 | $0.756275 | - | - |
| Aug-11 2025 | $0.756275 | $0.756275 | $0.783247 | $0.783247 | - | - |
| Aug-10 2025 | $0.783247 | $0.783247 | $0.815919 | $0.815919 | - | - |
| Aug-09 2025 | $0.815919 | $0.815919 | $0.824794 | $0.820296 | - | - |
| Aug-08 2025 | $0.820296 | $0.816655 | $0.830793 | $0.830793 | - | - |
| Aug-07 2025 | $0.830793 | $0.827213 | $0.830793 | $0.827213 | - | - |
| Aug-06 2025 | $0.827213 | $0.827213 | $0.827213 | $0.827213 | - | - |