시가총액 $2.18T
-1.64%
볼륨 24시간 $75.41B
-59.32%
BTC % 52.56%
0.07%
ETH % 13.63%
-0.14%
코인
28.652
+2
거래소
885
마지막 업데이트
2 초 전에
Hera Finance (HERA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1.2685 | $1.2685 | $1.3057 | $1.3057 | $5,952 | - |
| Aug-30 2024 | $1.3057 | $1.3057 | $1.3285 | $1.3285 | $3,380 | - |
| Aug-29 2024 | $1.3285 | $1.3274 | $1.3322 | $1.3322 | $5,264 | - |
| Aug-28 2024 | $1.3322 | $1.3188 | $1.3330 | $1.3188 | $7,401 | - |
| Aug-27 2024 | $1.3188 | $1.3188 | $1.3816 | $1.3816 | $8,744 | - |
| Aug-26 2024 | $1.3816 | $1.3716 | $1.3816 | $1.3777 | $1,521 | - |
| Aug-25 2024 | $1.3777 | $1.3777 | $1.4145 | $1.4145 | $9,256 | - |
| Aug-24 2024 | $1.4145 | $1.4083 | $1.4492 | $1.4294 | $7,080 | - |
| Aug-23 2024 | $1.4324 | $1.4324 | $1.4372 | $1.4339 | $664 | - |
| Aug-22 2024 | $1.4339 | $1.4277 | $1.4379 | $1.4379 | $1,609 | - |
| Aug-21 2024 | $1.4379 | $1.4379 | $1.4509 | $1.4509 | $1,627 | - |
| Aug-20 2024 | $1.4514 | $1.4514 | $1.4976 | $1.4976 | $3,942 | - |
| Aug-19 2024 | $1.4976 | $1.4842 | $1.4976 | $1.4931 | $2,901 | - |
| Aug-18 2024 | $1.4931 | $1.4931 | $1.4935 | $1.4935 | $48 | - |
| Aug-17 2024 | $1.4935 | $1.4935 | $1.4935 | $1.4935 | - | - |