시가총액 $3.98T
0.65%
볼륨 24시간 $580.61B
61.18%
BTC % 60.03%
0.18%
ETH % 9.13%
-0.43%
코인
32.417
+19
거래소
885
마지막 업데이트
58 초 전에
Hera Finance (HERA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.886136 | $0.884054 | $0.886136 | $0.884054 | - | - |
| Jul-12 2025 | $0.884054 | $0.88072 | $0.884054 | $0.88072 | - | - |
| Jul-11 2025 | $0.88072 | $0.873791 | $0.88072 | $0.873791 | - | - |
| Jul-10 2025 | $0.873791 | $0.864574 | $0.876225 | $0.864574 | - | - |
| Jul-09 2025 | $0.864574 | $0.852038 | $0.867378 | $0.867378 | $5,470 | - |
| Jul-08 2025 | $0.867378 | $0.860121 | $0.867378 | $0.860121 | - | - |
| Jul-07 2025 | $0.860121 | $0.860121 | $0.875498 | $0.875498 | - | - |
| Jul-06 2025 | $0.875498 | $0.875498 | $0.880313 | $0.880313 | - | - |
| Jul-05 2025 | $0.880313 | $0.880313 | $0.883327 | $0.883327 | - | - |
| Jul-04 2025 | $0.883327 | $0.858964 | $0.958501 | $0.958501 | - | - |
| Jul-03 2025 | $0.958501 | $0.950654 | $0.958501 | $0.950695 | - | - |
| Jul-02 2025 | $0.950695 | $0.950695 | $0.950695 | $0.950695 | - | - |
| Jul-01 2025 | $0.950695 | $0.948742 | $0.955231 | $0.955231 | - | - |
| Jun-30 2025 | $0.957974 | $0.957974 | $0.982919 | $0.982919 | - | - |
| Jun-29 2025 | $0.982919 | $0.982919 | $0.986737 | $0.986737 | - | - |