시가총액 $3.33T
0.14%
볼륨 24시간 $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
코인
32.216
+5
거래소
885
마지막 업데이트
10 초 전에
Hera Finance (HERA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.1870 | $1.1869 | $1.2069 | $1.2069 | - | - |
| Jun-21 2025 | $1.2069 | $1.1960 | $1.2183 | $1.1960 | - | - |
| Jun-20 2025 | $1.1960 | $1.1819 | $1.2049 | $1.1944 | - | - |
| Jun-19 2025 | $1.1944 | $1.1944 | $1.2345 | $1.2321 | - | - |
| Jun-18 2025 | $1.2321 | $1.2190 | $1.2321 | $1.2301 | - | - |
| Jun-17 2025 | $1.2301 | $1.2301 | $1.2529 | $1.2519 | - | - |
| Jun-16 2025 | $1.2519 | $1.1719 | $1.2656 | $1.1719 | - | - |
| Jun-15 2025 | $1.1719 | $1.1719 | $1.1719 | $1.1719 | - | - |
| Jun-14 2025 | $1.1719 | $1.1662 | $1.1719 | $1.1679 | - | - |
| Jun-13 2025 | $1.1679 | $1.1537 | $1.2072 | $1.2072 | - | - |
| Jun-12 2025 | $1.2072 | $1.2044 | $1.2624 | $1.2624 | - | - |
| Jun-11 2025 | $1.2624 | $1.2613 | $1.2637 | $1.2613 | - | - |
| Jun-10 2025 | $1.2613 | $1.2613 | $1.2693 | $1.2690 | - | - |
| Jun-09 2025 | $1.2690 | $1.2379 | $1.2690 | $1.2431 | - | - |
| Jun-08 2025 | $1.2431 | $1.2431 | $1.2733 | $1.2632 | - | - |