시가총액 $4.22T
1.88%
볼륨 24시간 $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
Hera Finance (HERA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.74476 | $0.734939 | $0.74476 | $0.734939 | $663 | - |
| Sep-08 2025 | $0.734939 | $0.725858 | $0.734939 | $0.725858 | - | - |
| Sep-07 2025 | $0.725858 | $0.725375 | $0.725858 | $0.725375 | - | - |
| Sep-06 2025 | $0.725375 | $0.725375 | $0.728029 | $0.728029 | - | - |
| Sep-05 2025 | $0.728029 | $0.725144 | $0.728029 | $0.725144 | - | - |
| Sep-04 2025 | $0.725144 | $0.725144 | $0.725144 | $0.725144 | - | - |
| Sep-03 2025 | $0.725144 | $0.722342 | $0.725144 | $0.723061 | - | - |
| Sep-02 2025 | $0.723061 | $0.723061 | $0.728362 | $0.728362 | - | - |
| Sep-01 2025 | $0.728362 | $0.728362 | $0.731791 | $0.731791 | $424 | - |
| Aug-31 2025 | $0.731791 | $0.731791 | $0.731791 | $0.731791 | - | - |
| Aug-30 2025 | $0.731791 | $0.728143 | $0.731791 | $0.728143 | $786 | - |
| Aug-29 2025 | $0.728143 | $0.727126 | $0.732626 | $0.729845 | - | - |
| Aug-28 2025 | $0.729845 | $0.729845 | $0.729845 | $0.729845 | - | - |
| Aug-27 2025 | $0.73914 | $0.733077 | $0.746435 | $0.746435 | - | - |
| Aug-26 2025 | $0.746435 | $0.746435 | $0.750156 | $0.750156 | - | - |