시가총액 $3.21T
0.56%
볼륨 24시간 $173.85B
-3.05%
BTC % 55.06%
0.36%
ETH % 11.25%
0.17%
코인
33.888
+4
거래소
885
마지막 업데이트
2 의사록 전에
Hera Finance (HERA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.871847 | $0.868438 | $0.876171 | $0.868438 | - | - |
| Dec-29 2025 | $0.868438 | $0.837076 | $1.0270 | $1.0270 | - | - |
| Dec-28 2025 | $1.0270 | $0.97182 | $1.0270 | $0.97182 | - | - |
| Dec-27 2025 | $0.97182 | $0.97182 | $0.98235 | $0.973765 | - | - |
| Dec-26 2025 | $0.973765 | $0.973296 | $0.979235 | $0.973296 | - | - |
| Dec-25 2025 | $0.980507 | $0.964825 | $0.989166 | $0.969974 | - | - |
| Dec-24 2025 | $0.969974 | $0.9653 | $0.969974 | $0.9653 | - | - |
| Dec-23 2025 | $0.9653 | $0.9653 | $0.977739 | $0.977739 | - | - |
| Dec-22 2025 | $0.977739 | $0.977739 | $0.977739 | $0.977739 | - | - |
| Dec-21 2025 | $0.977739 | $0.977739 | $0.98385 | $0.98385 | - | - |
| Dec-20 2025 | $0.98385 | $0.98225 | $0.988359 | $0.988359 | $942 | - |
| Dec-19 2025 | $0.988359 | $0.988359 | $0.9963 | $0.9954 | - | - |
| Dec-18 2025 | $0.9954 | $0.9941 | $0.9954 | $0.9941 | - | - |
| Dec-17 2025 | $0.9941 | $0.9941 | $1.0365 | $1.0365 | - | - |
| Dec-16 2025 | $1.0365 | $1.0365 | $1.0439 | $1.0437 | - | - |