시가총액 $3.20T
-5.54%
볼륨 24시간 $284.39B
13.18%
BTC % 55.03%
0.14%
ETH % 11.01%
-4.17%
코인
34.079
+17
거래소
885
마지막 업데이트
17 초 전에
Hera Finance (HERA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $1.0437 | $1.0295 | $1.0444 | $1.0444 | - | - |
| Jan-18 2026 | $1.0444 | $1.0413 | $1.0494 | $1.0413 | - | - |
| Jan-17 2026 | $1.0413 | $1.0389 | $1.0497 | $1.0497 | - | - |
| Jan-16 2026 | $1.0497 | $1.0497 | $1.0563 | $1.0563 | - | - |
| Jan-15 2026 | $1.0563 | $1.0409 | $1.0563 | $1.0555 | - | - |
| Jan-14 2026 | $1.0555 | $1.0477 | $1.0555 | $1.0477 | - | - |
| Jan-13 2026 | $1.0477 | $1.0434 | $1.0507 | $1.0507 | - | - |
| Jan-12 2026 | $1.0507 | $1.0497 | $1.0507 | $1.0498 | $2,991 | - |
| Jan-11 2026 | $1.0498 | $1.0436 | $1.0660 | $1.0660 | $1,920 | - |
| Jan-10 2026 | $1.0660 | $1.0549 | $1.0660 | $1.0549 | - | - |
| Jan-09 2026 | $1.0505 | $1.0084 | $1.1135 | $1.0084 | $14,010 | - |
| Jan-08 2026 | $1.0084 | $1.0021 | $1.0259 | $1.0154 | - | - |
| Jan-07 2026 | $1.0154 | $0.987524 | $1.0157 | $1.0010 | - | - |
| Jan-06 2026 | $0.9995 | $0.9925 | $1.0001 | $0.9969 | $4,954 | - |
| Jan-05 2026 | $0.9969 | $0.977443 | $0.9969 | $0.982108 | - | - |