시가총액 $2.18T
-1.96%
볼륨 24시간 $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-21 2024 | $0.033335 | $0.033335 | $0.033335 | $0.033335 | - | - |
Jun-20 2024 | $0.033335 | $0.033335 | $0.033335 | $0.033335 | - | - |
Jun-19 2024 | $0.033335 | $0.033335 | $0.033335 | $0.033335 | - | - |
Jun-18 2024 | $0.033335 | $0.033335 | $0.033335 | $0.033335 | - | - |
Jun-17 2024 | $0.033335 | $0.033335 | $0.033335 | $0.033335 | - | - |
Jun-16 2024 | $0.033335 | $0.033335 | $0.033335 | $0.033335 | - | - |
Jun-15 2024 | $0.033335 | $0.033335 | $0.033335 | $0.033335 | - | - |
Jun-14 2024 | $0.033335 | $0.033295 | $0.03338 | $0.033296 | - | - |
Jun-13 2024 | $0.033303 | $0.03323 | $0.034031 | $0.033892 | - | - |
Jun-12 2024 | $0.033881 | $0.032797 | $0.033903 | $0.033154 | - | - |
Jun-11 2024 | $0.032804 | $0.032791 | $0.034326 | $0.033584 | - | - |
Jun-10 2024 | $0.033704 | $0.033537 | $0.034781 | $0.033594 | - | - |
Jun-09 2024 | $0.034468 | $0.034188 | $0.034832 | $0.034527 | - | - |
Jun-08 2024 | $0.034478 | $0.033528 | $0.034721 | $0.033536 | - | - |
Jun-07 2024 | $0.034387 | $0.033392 | $0.035945 | $0.033889 | - | - |