시가총액 $2.62T
-1.41%
볼륨 24시간 $171.74B
-8.23%
BTC % 54.62%
-0.36%
ETH % 10.16%
0%
코인
34.482
+2
거래소
885
마지막 업데이트
3 의사록 전에
Helmet.insure (HELMET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00210751 | $0.00207642 | $0.00211729 | $0.00207642 | $4 | $91,143 |
| Apr-10 2026 | $0.00207642 | $0.00207642 | $0.00207642 | $0.00207642 | - | $89,798 |
| Apr-09 2026 | $0.00207642 | $0.00207642 | $0.00208357 | $0.00208357 | - | $89,798 |
| Apr-08 2026 | $0.00209451 | $0.00208845 | $0.00214571 | $0.00214571 | - | $90,581 |
| Apr-07 2026 | $0.00213031 | $0.00205769 | $0.00213031 | $0.00209453 | $7 | $92,129 |
| Apr-06 2026 | $0.00209453 | $0.00207848 | $0.00209453 | $0.00207848 | - | $90,581 |
| Apr-05 2026 | $0.00205615 | $0.00203631 | $0.00205798 | $0.00205798 | $2 | $88,922 |
| Apr-04 2026 | $0.0020553 | $0.00203086 | $0.0020553 | $0.00203441 | - | $88,885 |
| Apr-03 2026 | $0.00203441 | $0.00201175 | $0.00203441 | $0.00201175 | - | $87,981 |
| Apr-02 2026 | $0.00201175 | $0.00198716 | $0.00211804 | $0.00211804 | - | $87,002 |
| Apr-01 2026 | $0.00211804 | $0.00211509 | $0.00213222 | $0.00213222 | - | $91,598 |
| Mar-31 2026 | $0.00213222 | $0.00209761 | $0.00213222 | $0.00211003 | - | $92,211 |
| Mar-30 2026 | $0.00211003 | $0.00210152 | $0.00213581 | $0.00210152 | - | $91,252 |
| Mar-29 2026 | $0.00210152 | $0.00210152 | $0.0021143 | $0.00210894 | $2 | $90,884 |
| Mar-28 2026 | $0.00210894 | $0.00210894 | $0.00210894 | $0.00210894 | - | $91,205 |