시가총액 $4.50T 0.64%
볼륨 24시간 $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 39 초 전에
Helmet.insure HELMET

Helmet.insure (HELMET) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00483448 $0.00483448 $0.00501929 $0.00501929 - $209,071
Oct-03 2025 $0.00498749 $0.00452835 $0.00498749 $0.00452835 - $215,689
Oct-02 2025 $0.00452835 $0.00435915 $0.00452835 $0.00435915 - $195,833
Oct-01 2025 $0.00435915 $0.00421453 $0.00435915 $0.00421453 - $188,515
Sep-30 2025 $0.00421453 $0.00421453 $0.00437236 $0.00437236 - $182,261
Sep-29 2025 $0.00434504 $0.00409193 $0.00434504 $0.00409193 - $187,905
Sep-28 2025 $0.00409193 $0.0040769 $0.00411874 $0.0040769 - $176,959
Sep-27 2025 $0.0040769 $0.00406008 $0.0040769 $0.00406008 - $176,309
Sep-26 2025 $0.00406008 $0.00398791 $0.00411874 $0.00411874 - $175,582
Sep-25 2025 $0.0041814 $0.0041814 $0.00443006 $0.00443006 - $180,829
Sep-24 2025 $0.00443006 $0.00443006 $0.00445745 $0.00445745 - $191,582
Sep-23 2025 $0.00445745 $0.00427521 $0.00445745 $0.00431607 - $192,767
Sep-22 2025 $0.00431607 $0.00431607 $0.00458989 $0.00458989 - $186,653
Sep-21 2025 $0.00458989 $0.00458989 $0.00478509 $0.00465226 - $198,494
Sep-20 2025 $0.0045864 $0.00437702 $0.0045864 $0.00437702 - $198,343

Helmet.insure (HELMET)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1722일 동안 분석, 17-01-2021일부터.