시가총액 $3.28T
0.53%
볼륨 24시간 $151.95B
BTC % 54.58%
-0.22%
ETH % 11.24%
0.44%
코인
33.767
+1
거래소
885
마지막 업데이트
2 의사록 전에
Helmet.insure (HELMET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00316682 | $0.00316682 | $0.00329617 | $0.00328991 | - | $136,954 |
| Dec-05 2025 | $0.00329552 | $0.00328037 | $0.00335418 | $0.00335418 | - | $142,519 |
| Dec-04 2025 | $0.00335418 | $0.00333734 | $0.00342759 | $0.0034097 | - | $145,056 |
| Dec-03 2025 | $0.0034097 | $0.00325647 | $0.0034097 | $0.00325647 | $21 | $147,457 |
| Dec-02 2025 | $0.00325647 | $0.00307249 | $0.00325647 | $0.00307249 | - | $140,831 |
| Dec-01 2025 | $0.00307249 | $0.00302389 | $0.00325383 | $0.00325383 | $20 | $132,874 |
| Nov-30 2025 | $0.00329748 | $0.0032569 | $0.00330765 | $0.0032569 | - | $142,604 |
| Nov-29 2025 | $0.0032569 | $0.0032569 | $0.00329133 | $0.00329133 | - | $140,849 |
| Nov-28 2025 | $0.00329133 | $0.00329133 | $0.00331455 | $0.00331455 | - | $142,338 |
| Nov-27 2025 | $0.00331455 | $0.00331455 | $0.00332104 | $0.0033152 | - | $143,342 |
| Nov-26 2025 | $0.0033152 | $0.00319356 | $0.0033152 | $0.00319356 | $10 | $143,370 |
| Nov-25 2025 | $0.00319356 | $0.00314861 | $0.0032474 | $0.0032474 | - | $138,110 |
| Nov-24 2025 | $0.0032474 | $0.00311732 | $0.0032474 | $0.00316986 | - | $140,438 |
| Nov-23 2025 | $0.00316986 | $0.0031043 | $0.00316986 | $0.0031043 | $3 | $137,085 |
| Nov-22 2025 | $0.0031043 | $0.00306531 | $0.00312504 | $0.00309773 | $17 | $134,250 |