시가총액 $4.14T
1.14%
볼륨 24시간 $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
코인
32.828
+14
거래소
885
마지막 업데이트
3 의사록 전에
Helmet.insure (HELMET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00398309 | $0.00374039 | $0.00398309 | $0.00379807 | - | $172,243 |
| Aug-19 2025 | $0.00379807 | $0.0037723 | $0.00385053 | $0.00384909 | $9 | $164,241 |
| Aug-18 2025 | $0.00384909 | $0.00377518 | $0.00388511 | $0.00388511 | - | $166,447 |
| Aug-17 2025 | $0.00388511 | $0.00380567 | $0.00392428 | $0.00380567 | - | $168,005 |
| Aug-16 2025 | $0.00380567 | $0.00374879 | $0.00380567 | $0.00374879 | - | $164,570 |
| Aug-15 2025 | $0.00374879 | $0.00374879 | $0.00388865 | $0.00388865 | - | $162,110 |
| Aug-14 2025 | $0.00388865 | $0.00385529 | $0.00394738 | $0.00387093 | - | $168,158 |
| Aug-13 2025 | $0.00387093 | $0.00378852 | $0.00389085 | $0.00378852 | $78 | $167,392 |
| Aug-12 2025 | $0.00377818 | $0.00361106 | $0.00381256 | $0.00365331 | - | $163,381 |
| Aug-11 2025 | $0.00365331 | $0.00361268 | $0.00369315 | $0.00362585 | - | $157,980 |
| Aug-10 2025 | $0.00362585 | $0.00362585 | $0.00367981 | $0.00364188 | - | $156,793 |
| Aug-09 2025 | $0.00364188 | $0.0035427 | $0.00368134 | $0.0035427 | - | $157,486 |
| Aug-08 2025 | $0.0035427 | $0.00343864 | $0.0035427 | $0.00343864 | $107 | $153,197 |
| Aug-07 2025 | $0.00343864 | $0.00340753 | $0.00343864 | $0.00342316 | - | $148,697 |
| Aug-06 2025 | $0.00342316 | $0.00333654 | $0.00343346 | $0.00333654 | - | $148,028 |