시가총액 $3.46T 0.25%
볼륨 24시간 $172.41B -70.94%
BTC % 59.92% 0.2%
ETH % 8.72% -1.26%
코인 31.993 +1
거래소 885
마지막 업데이트 1 분 전에
Helium IOT IOT

Helium IOT (IOT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-31 2025 $0.00047225 $0.00046822 $0.00050242 $0.00048866 $5,192 $9,565,126
May-30 2025 $0.00048959 $0.00048959 $0.00053837 $0.00053837 $5,553 $9,916,208
May-29 2025 $0.00053837 $0.00053625 $0.00057424 $0.00055067 $6,983 $10,904,179
May-28 2025 $0.00054978 $0.0005437 $0.00058045 $0.00058045 $16,035 $11,135,248
May-27 2025 $0.00059855 $0.00059855 $0.0006262 $0.0006262 $5,279 $12,123,101
May-26 2025 $0.00060869 $0.00060869 $0.00063185 $0.00062102 $4,155 $12,328,597
May-25 2025 $0.00061361 $0.00060035 $0.0006303 $0.00062051 $11,494 $12,428,235
May-24 2025 $0.00061946 $0.00059278 $0.00064419 $0.00060182 $10,964 $12,546,606
May-23 2025 $0.00060417 $0.00059769 $0.00065359 $0.00062519 $11,853 $12,236,982
May-22 2025 $0.00063044 $0.00059963 $0.00063502 $0.0006095 $18,302 $12,768,997
May-21 2025 $0.000602 $0.00058811 $0.00061605 $0.00058927 $9,106 $12,193,072
May-20 2025 $0.00058677 $0.00057729 $0.00061088 $0.00059698 $6,632 $11,884,602
May-19 2025 $0.00058191 $0.00056819 $0.00060458 $0.00060397 $8,128 $11,786,014
May-18 2025 $0.00058956 $0.00058636 $0.00061449 $0.00059206 $4,106 $11,941,065
May-17 2025 $0.0005948 $0.00058812 $0.00061322 $0.00060523 $44 $12,047,114

Helium IOT (IOT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 768일 동안 분석, 25-04-2023일부터.