시가총액 $2.41T -0.42%
볼륨 24시간 $111.00B -44.01%
BTC % 52.51% 0.28%
ETH % 13.81% 0.65%
코인 28.578 +6
거래소 885
마지막 업데이트 1 분 전에
Helium IOT IOT

Helium IOT (IOT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-24 2024 $0.00117927 $0.00117707 $0.0012198 $0.00121913 $20,755 $21,794,670
Aug-23 2024 $0.00122446 $0.00117729 $0.00122551 $0.00118701 $40,521 $22,631,906
Aug-22 2024 $0.0011835 $0.0011835 $0.0012325 $0.00123198 $34,278 $21,807,706
Aug-21 2024 $0.00121317 $0.00119745 $0.00133488 $0.00130685 $38,320 $22,323,807
Aug-20 2024 $0.00130501 $0.00130151 $0.0013833 $0.0013602 $40,363 $23,976,671
Aug-19 2024 $0.00133055 $0.00126421 $0.00135353 $0.00132634 $35,565 $24,414,643
Aug-18 2024 $0.00133427 $0.00133427 $0.00143682 $0.00137098 $32,630 $24,449,718
Aug-17 2024 $0.00136471 $0.00120937 $0.00140313 $0.00120937 $33,436 $24,993,042
Aug-16 2024 $0.00126738 $0.0011871 $0.00129968 $0.00120017 $33,134 $23,203,901
Aug-15 2024 $0.00123765 $0.00116029 $0.00132799 $0.00132799 $29,453 $22,681,232
Aug-14 2024 $0.00131852 $0.00124679 $0.00134856 $0.00133299 $43,981 $24,209,103
Aug-13 2024 $0.00131601 $0.0011866 $0.00131601 $0.00126454 $111,252 $24,189,945
Aug-12 2024 $0.00126282 $0.00108709 $0.00127035 $0.00110626 $127,554 $23,227,906
Aug-11 2024 $0.00109786 $0.00103283 $0.00118977 $0.00118947 $33,311 $20,244,810
Aug-10 2024 $0.00118681 $0.00116279 $0.00126379 $0.00126379 $45,847 $21,840,930

Helium IOT (IOT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 488일 동안 분석, 25-04-2023일부터.