시가총액 $4.06T 0.91%
볼륨 24시간 $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
코인 33.517
거래소 885
마지막 업데이트 5 초 전에
Heima HEI

Heima (HEI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.243752 $0.241742 $0.249998 $0.249998 $3,153,617 $20,704,753
Oct-24 2025 $0.249845 $0.2471 $0.253494 $0.2471 $3,688,945 $21,222,187
Oct-23 2025 $0.247847 $0.246922 $0.259683 $0.251717 $5,255,531 $21,052,444
Oct-22 2025 $0.248694 $0.239888 $0.252238 $0.246088 $7,301,707 $21,123,915
Oct-21 2025 $0.24511 $0.228021 $0.258455 $0.232898 $9,992,023 $20,819,385
Oct-20 2025 $0.233991 $0.233251 $0.242221 $0.234821 $3,689,085 $19,874,725
Oct-19 2025 $0.237543 $0.235097 $0.243583 $0.236904 $5,521,703 $20,176,254
Oct-18 2025 $0.239081 $0.229557 $0.243511 $0.229557 $7,320,820 $20,306,859
Oct-17 2025 $0.234843 $0.229511 $0.244062 $0.23603 $17,885,863 $19,946,746
Oct-16 2025 $0.234719 $0.222008 $0.241786 $0.234072 $23,809,835 $19,936,295
Oct-15 2025 $0.240823 $0.208912 $0.271472 $0.209148 $40,995,867 $18,737,994
Oct-14 2025 $0.211681 $0.199067 $0.220524 $0.216479 $9,402,882 $16,482,611
Oct-13 2025 $0.215503 $0.202315 $0.215503 $0.209287 $11,396,580 $16,780,194
Oct-12 2025 $0.212709 $0.177592 $0.220004 $0.184032 $16,863,784 $16,562,644
Oct-11 2025 $0.182383 $0.168757 $0.192331 $0.1789 $19,754,924 $14,201,359

Heima (HEI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 256일 동안 분석, 12-02-2025일부터.