시가총액 $2.49T
-0.63%
볼륨 24시간 $83.00B
BTC % 54.05%
0.09%
ETH % 12.74%
0%
코인
29.184
+1
거래소
885
마지막 업데이트
1 분 전에
HeartBout (HB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00051415 | $0.00051223 | $0.00051577 | $0.00051333 | - | - |
| Oct-18 2024 | $0.00051327 | $0.00050546 | $0.00051669 | $0.00050546 | - | - |
| Oct-17 2024 | $0.00050578 | $0.00050142 | $0.00050904 | $0.00050865 | - | - |
| Oct-16 2024 | $0.00050875 | $0.00050361 | $0.00051209 | $0.00050361 | - | - |
| Oct-15 2024 | $0.00050191 | $0.000493 | $0.00050958 | $0.00050034 | - | - |
| Oct-14 2024 | $0.00050216 | $0.00047172 | $0.00050216 | $0.00047219 | - | - |
| Oct-13 2024 | $0.00047332 | $0.00047003 | $0.00047689 | $0.00047689 | - | - |
| Oct-12 2024 | $0.00047745 | $0.00047092 | $0.00047769 | $0.00047177 | - | - |
| Oct-11 2024 | $0.00047118 | $0.00045582 | $0.00047658 | $0.00045632 | - | - |
| Oct-10 2024 | $0.00045611 | $0.00044756 | $0.00046217 | $0.00045613 | - | - |
| Oct-09 2024 | $0.00045702 | $0.00045668 | $0.0004715 | $0.00046927 | - | - |
| Oct-08 2024 | $0.00046867 | $0.0004671 | $0.00047204 | $0.00046987 | - | - |
| Oct-07 2024 | $0.00047124 | $0.00047124 | $0.00048231 | $0.00047389 | - | - |
| Oct-06 2024 | $0.00047234 | $0.000466 | $0.00047348 | $0.00046638 | - | - |
| Oct-05 2024 | $0.00046709 | $0.00046471 | $0.00046899 | $0.00046736 | - | - |