Cap Mercado $2.50T
-3.06%
Volume 24h $169.52B
12.17%
BTC % 50.42%
-0.11%
ETH % 15.42%
0%
Moedas
26.834
+42
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00052482 | $0.00052085 | $0.0005467 | $0.00054156 | - | - |
Apr-23 2024 | $0.00054039 | $0.00053606 | $0.00054544 | $0.00054269 | - | - |
Apr-22 2024 | $0.00054513 | $0.00052739 | $0.00054513 | $0.00053127 | - | - |
Apr-21 2024 | $0.00052929 | $0.00052656 | $0.00053561 | $0.00052924 | - | - |
Apr-20 2024 | $0.00052882 | $0.00051464 | $0.00053036 | $0.00051507 | - | - |
Apr-19 2024 | $0.00051631 | $0.00048919 | $0.00052966 | $0.00051446 | - | - |
Apr-18 2024 | $0.0005178 | $0.00049708 | $0.00051893 | $0.0004985 | - | - |
Apr-17 2024 | $0.0005011 | $0.00049615 | $0.00052426 | $0.00051937 | - | - |
Apr-16 2024 | $0.00052064 | $0.00050384 | $0.00052064 | $0.00051805 | - | - |
Apr-15 2024 | $0.00051961 | $0.00051402 | $0.00054477 | $0.00053311 | - | - |
Apr-14 2024 | $0.00053468 | $0.00050542 | $0.00053468 | $0.00051499 | - | - |
Apr-13 2024 | $0.00052515 | $0.00050072 | $0.00055237 | $0.00054472 | - | - |
Apr-12 2024 | $0.00054341 | $0.00054341 | $0.00058556 | $0.00057959 | - | - |
Apr-11 2024 | $0.00057783 | $0.00057642 | $0.00058891 | $0.00058134 | - | - |
Apr-10 2024 | $0.00058263 | $0.00056104 | $0.00058332 | $0.00057436 | - | - |