Cap Mercato $2.33T
-6.33%
Volume 24o $180.03B
23.35%
BTC % 50.67%
-0.15%
ETH % 15.67%
-0.89%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di HeartBout (HB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00053043 | $0.0005163 | $0.00053043 | $0.00052966 | - | - |
| Apr-28 2024 | $0.00052696 | $0.00052696 | $0.0005356 | $0.00052881 | - | - |
| Apr-27 2024 | $0.0005284 | $0.00051445 | $0.0005284 | $0.00052224 | - | - |
| Apr-26 2024 | $0.00052208 | $0.00052037 | $0.00052901 | $0.00052747 | - | - |
| Apr-25 2024 | $0.00052841 | $0.00051464 | $0.00053196 | $0.00052644 | - | - |
| Apr-24 2024 | $0.00052482 | $0.00052085 | $0.0005467 | $0.00054156 | - | - |
| Apr-23 2024 | $0.00054039 | $0.00053606 | $0.00054544 | $0.00054269 | - | - |
| Apr-22 2024 | $0.00054513 | $0.00052739 | $0.00054513 | $0.00053127 | - | - |
| Apr-21 2024 | $0.00052929 | $0.00052656 | $0.00053561 | $0.00052924 | - | - |
| Apr-20 2024 | $0.00052882 | $0.00051464 | $0.00053036 | $0.00051507 | - | - |
| Apr-19 2024 | $0.00051631 | $0.00048919 | $0.00052966 | $0.00051446 | - | - |
| Apr-18 2024 | $0.0005178 | $0.00049708 | $0.00051893 | $0.0004985 | - | - |
| Apr-17 2024 | $0.0005011 | $0.00049615 | $0.00052426 | $0.00051937 | - | - |
| Apr-16 2024 | $0.00052064 | $0.00050384 | $0.00052064 | $0.00051805 | - | - |
| Apr-15 2024 | $0.00051961 | $0.00051402 | $0.00054477 | $0.00053311 | - | - |