時価総額 $2.27T
-5.87%
ボリューム24h $202.28B
32.62%
BTC % 50.32%
-0.93%
ETH % 15.66%
0.7%
硬貨
26.908
+17
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00049768 | $0.00049125 | $0.00053152 | $0.00052777 | - | - |
| Apr-29 2024 | $0.00053043 | $0.0005163 | $0.00053043 | $0.00052966 | - | - |
| Apr-28 2024 | $0.00052696 | $0.00052696 | $0.0005356 | $0.00052881 | - | - |
| Apr-27 2024 | $0.0005284 | $0.00051445 | $0.0005284 | $0.00052224 | - | - |
| Apr-26 2024 | $0.00052208 | $0.00052037 | $0.00052901 | $0.00052747 | - | - |
| Apr-25 2024 | $0.00052841 | $0.00051464 | $0.00053196 | $0.00052644 | - | - |
| Apr-24 2024 | $0.00052482 | $0.00052085 | $0.0005467 | $0.00054156 | - | - |
| Apr-23 2024 | $0.00054039 | $0.00053606 | $0.00054544 | $0.00054269 | - | - |
| Apr-22 2024 | $0.00054513 | $0.00052739 | $0.00054513 | $0.00053127 | - | - |
| Apr-21 2024 | $0.00052929 | $0.00052656 | $0.00053561 | $0.00052924 | - | - |
| Apr-20 2024 | $0.00052882 | $0.00051464 | $0.00053036 | $0.00051507 | - | - |
| Apr-19 2024 | $0.00051631 | $0.00048919 | $0.00052966 | $0.00051446 | - | - |
| Apr-18 2024 | $0.0005178 | $0.00049708 | $0.00051893 | $0.0004985 | - | - |
| Apr-17 2024 | $0.0005011 | $0.00049615 | $0.00052426 | $0.00051937 | - | - |
| Apr-16 2024 | $0.00052064 | $0.00050384 | $0.00052064 | $0.00051805 | - | - |