Рыночная кепка $2.23T
-10.1%
Объем 24h $206.34B
34.21%
BTC % 50.45%
-0.59%
ETH % 15.55%
-1.09%
Монеты
26.907
+23
Биржи
885
Последнее обновление
3 минут тому назад
HeartBout (HB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00049768 | $0.00049125 | $0.00053152 | $0.00052777 | - | - |
| Apr-29 2024 | $0.00053043 | $0.0005163 | $0.00053043 | $0.00052966 | - | - |
| Apr-28 2024 | $0.00052696 | $0.00052696 | $0.0005356 | $0.00052881 | - | - |
| Apr-27 2024 | $0.0005284 | $0.00051445 | $0.0005284 | $0.00052224 | - | - |
| Apr-26 2024 | $0.00052208 | $0.00052037 | $0.00052901 | $0.00052747 | - | - |
| Apr-25 2024 | $0.00052841 | $0.00051464 | $0.00053196 | $0.00052644 | - | - |
| Apr-24 2024 | $0.00052482 | $0.00052085 | $0.0005467 | $0.00054156 | - | - |
| Apr-23 2024 | $0.00054039 | $0.00053606 | $0.00054544 | $0.00054269 | - | - |
| Apr-22 2024 | $0.00054513 | $0.00052739 | $0.00054513 | $0.00053127 | - | - |
| Apr-21 2024 | $0.00052929 | $0.00052656 | $0.00053561 | $0.00052924 | - | - |
| Apr-20 2024 | $0.00052882 | $0.00051464 | $0.00053036 | $0.00051507 | - | - |
| Apr-19 2024 | $0.00051631 | $0.00048919 | $0.00052966 | $0.00051446 | - | - |
| Apr-18 2024 | $0.0005178 | $0.00049708 | $0.00051893 | $0.0004985 | - | - |
| Apr-17 2024 | $0.0005011 | $0.00049615 | $0.00052426 | $0.00051937 | - | - |
| Apr-16 2024 | $0.00052064 | $0.00050384 | $0.00052064 | $0.00051805 | - | - |