Cap Mercado $3.06T
3.36%
Volumen 24h $167.39B
45.28%
BTC % 57.29%
0.33%
ETH % 8.24%
0.85%
Monedas
31.466
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HeartBout (HB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00050811 | $0.00050811 | $0.00050811 | $0.00050811 | - | - |
| Dec-08 2024 | $0.00050811 | $0.00050811 | $0.00050811 | $0.00050811 | - | - |
| Dec-07 2024 | $0.00050811 | $0.00050811 | $0.00050811 | $0.00050811 | - | - |
| Dec-06 2024 | $0.00050811 | $0.00050811 | $0.00050811 | $0.00050811 | - | - |
| Dec-05 2024 | $0.00050811 | $0.00050811 | $0.00050811 | $0.00050811 | - | - |
| Dec-04 2024 | $0.00050811 | $0.00049332 | $0.00051293 | $0.00049794 | $6 | - |
| Dec-03 2024 | $0.00049817 | $0.00048804 | $0.00049916 | $0.00049851 | - | - |
| Dec-02 2024 | $0.00049594 | $0.00049377 | $0.00050808 | $0.00050508 | - | - |
| Dec-01 2024 | $0.0005063 | $0.00049955 | $0.00050642 | $0.00050163 | - | - |
| Nov-30 2024 | $0.00050105 | $0.00050015 | $0.00071016 | $0.00071016 | - | - |
| Nov-29 2024 | $0.00071016 | $0.00071016 | $0.00071016 | $0.00071016 | $6 | - |
| Nov-28 2024 | $0.00071016 | $0.00070801 | $0.00071871 | $0.0007173 | $24 | - |
| Nov-27 2024 | $0.00071755 | $0.00067723 | $0.0007198 | $0.00067845 | - | - |
| Nov-26 2024 | $0.0006763 | $0.00067037 | $0.0006973 | $0.00068917 | - | - |
| Nov-25 2024 | $0.00069435 | $0.00069398 | $0.00072024 | $0.00070846 | - | - |