Cap Mercado $2.39T
-2.44%
Volumen 24h $196.95B
-4.01%
BTC % 51.04%
-0.96%
ETH % 15.22%
0.26%
Monedas
26.663
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HeartBout (HB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.0005011 | $0.00049615 | $0.00052426 | $0.00051937 | - | - |
| Apr-16 2024 | $0.00052064 | $0.00050384 | $0.00052064 | $0.00051805 | - | - |
| Apr-15 2024 | $0.00051961 | $0.00051402 | $0.00054477 | $0.00053311 | - | - |
| Apr-14 2024 | $0.00053468 | $0.00050542 | $0.00053468 | $0.00051499 | - | - |
| Apr-13 2024 | $0.00052515 | $0.00050072 | $0.00055237 | $0.00054472 | - | - |
| Apr-12 2024 | $0.00054341 | $0.00054341 | $0.00058556 | $0.00057959 | - | - |
| Apr-11 2024 | $0.00057783 | $0.00057642 | $0.00058891 | $0.00058134 | - | - |
| Apr-10 2024 | $0.00058263 | $0.00056104 | $0.00058332 | $0.00057436 | - | - |
| Apr-09 2024 | $0.00057268 | $0.00056875 | $0.00059909 | $0.00059909 | - | - |
| Apr-08 2024 | $0.00060118 | $0.00056818 | $0.00060118 | $0.00057011 | - | - |
| Apr-07 2024 | $0.00057068 | $0.00056407 | $0.00057222 | $0.00056407 | - | - |
| Apr-06 2024 | $0.00056685 | $0.00055435 | $0.00056685 | $0.00055519 | - | - |
| Apr-05 2024 | $0.00055495 | $0.00054358 | $0.00055718 | $0.00055689 | - | - |
| Apr-04 2024 | $0.00055859 | $0.00053774 | $0.00056633 | $0.00054648 | - | - |
| Apr-03 2024 | $0.00054689 | $0.00053976 | $0.00055081 | $0.00053976 | - | - |