시가총액 $2.58T
0.01%
볼륨 24시간 $161.02B
18.75%
BTC % 51.42%
-0.79%
ETH % 15.46%
1.68%
코인
28.284
+13
거래소
885
마지막 업데이트
2 의사록 전에
HeartBout (HB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00055269 | $0.00054462 | $0.00055366 | $0.00054889 | - | - |
| Jul-27 2024 | $0.00055173 | $0.00054596 | $0.00056056 | $0.00055204 | - | - |
| Jul-26 2024 | $0.00055301 | $0.00053799 | $0.00055301 | $0.00053799 | - | - |
| Jul-25 2024 | $0.00053516 | $0.00052329 | $0.00054461 | $0.00054461 | - | - |
| Jul-24 2024 | $0.00054347 | $0.00054347 | $0.00055834 | $0.00055632 | - | - |
| Jul-23 2024 | $0.00055499 | $0.0005522 | $0.00056428 | $0.00056268 | - | - |
| Jul-22 2024 | $0.00056067 | $0.00055857 | $0.00057048 | $0.00057048 | - | - |
| Jul-21 2024 | $0.00057027 | $0.00055665 | $0.00057041 | $0.00056568 | - | - |
| Jul-20 2024 | $0.00056441 | $0.00055916 | $0.00056637 | $0.0005614 | - | - |
| Jul-19 2024 | $0.00056256 | $0.00053713 | $0.0005654 | $0.00053972 | - | - |
| Jul-18 2024 | $0.00054307 | $0.000538 | $0.00055198 | $0.00054015 | - | - |
| Jul-17 2024 | $0.00054174 | $0.00054086 | $0.00055825 | $0.00055124 | - | - |
| Jul-16 2024 | $0.00054909 | $0.00053164 | $0.00055046 | $0.00055026 | - | - |
| Jul-15 2024 | $0.00054936 | $0.00051439 | $0.00054936 | $0.00051439 | - | - |
| Jul-14 2024 | $0.00051796 | $0.00050381 | $0.00051796 | $0.00050421 | - | - |