시가총액 $2.22T
-0.44%
볼륨 24시간 $96.64B
25.45%
BTC % 52.17%
-0.7%
ETH % 14.3%
1.53%
코인
28.493
+2
거래소
885
마지막 업데이트
26 초 전에
HeartBout (HB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00046657 | $0.00046257 | $0.00046779 | $0.00046257 | - | - |
| Aug-16 2024 | $0.00046293 | $0.00045221 | $0.00046879 | $0.00045563 | - | - |
| Aug-15 2024 | $0.00045542 | $0.00044958 | $0.00047258 | $0.00046726 | - | - |
| Aug-14 2024 | $0.00046863 | $0.00046681 | $0.00048551 | $0.00047892 | - | - |
| Aug-13 2024 | $0.00047911 | $0.00046445 | $0.00048319 | $0.00047319 | - | - |
| Aug-12 2024 | $0.00047684 | $0.00045227 | $0.00047729 | $0.00046178 | - | - |
| Aug-11 2024 | $0.00046041 | $0.0004604 | $0.0004854 | $0.0004756 | - | - |
| Aug-10 2024 | $0.0004733 | $0.00047074 | $0.00047612 | $0.00047427 | - | - |
| Aug-09 2024 | $0.00046997 | $0.00046748 | $0.00048215 | $0.00048205 | - | - |
| Aug-08 2024 | $0.00048655 | $0.00042773 | $0.00048655 | $0.00042773 | - | - |
| Aug-07 2024 | $0.00043072 | $0.00042542 | $0.00045214 | $0.00043954 | - | - |
| Aug-06 2024 | $0.00044177 | $0.00043194 | $0.00044893 | $0.00043898 | - | - |
| Aug-05 2024 | $0.0004327 | $0.00039472 | $0.00046351 | $0.00046351 | - | - |
| Aug-04 2024 | $0.00046818 | $0.00046676 | $0.0004939 | $0.00049282 | - | - |
| Aug-03 2024 | $0.00049184 | $0.00048898 | $0.00050512 | $0.00050248 | - | - |