시가총액 $3.29T
-1.07%
볼륨 24시간 $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
코인
32.215
+4
거래소
885
마지막 업데이트
2 의사록 전에
Healium (HLM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $0.00196573 | $0.00196573 | $0.00196573 | $0.00196573 | - | - |
| Jan-01 2025 | $0.00196573 | $0.00196573 | $0.00196573 | $0.00196573 | - | - |
| Dec-31 2024 | $0.00196573 | $0.00196573 | $0.00196573 | $0.00196573 | - | - |
| Dec-30 2024 | $0.00196573 | $0.00196573 | $0.00196573 | $0.00196573 | - | - |
| Dec-29 2024 | $0.00196573 | $0.00196573 | $0.00196573 | $0.00196573 | - | - |
| Dec-28 2024 | $0.00196573 | $0.00196573 | $0.00196573 | $0.00196573 | - | - |
| Dec-27 2024 | $0.00196573 | $0.00196573 | $0.00196573 | $0.00196573 | - | - |
| Dec-26 2024 | $0.00196573 | $0.00196573 | $0.00199195 | $0.00199195 | - | - |
| Dec-25 2024 | $0.00198624 | $0.00195865 | $0.00198624 | $0.0019703 | - | - |
| Dec-24 2024 | $0.00197467 | $0.00186933 | $0.00198249 | $0.00188851 | - | - |
| Dec-23 2024 | $0.00190626 | $0.00185361 | $0.00192563 | $0.00189529 | - | - |
| Dec-22 2024 | $0.0019046 | $0.00189028 | $0.00194667 | $0.001942 | - | - |
| Dec-21 2024 | $0.00194085 | $0.0019388 | $0.00197463 | $0.00194635 | - | - |
| Dec-20 2024 | $0.00195039 | $0.00186155 | $0.00195792 | $0.00194032 | - | - |
| Dec-19 2024 | $0.00195069 | $0.00193595 | $0.00204806 | $0.00201613 | - | - |