시가총액 $2.20T
-3.76%
볼륨 24시간 $146.21B
-1.59%
BTC % 52.7%
0%
ETH % 13.49%
-0.44%
코인
28.649
+16
거래소
885
마지막 업데이트
9 초 전에
Healium (HLM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0053345 | $0.00530837 | $0.00548054 | $0.00532833 | - | - |
| Aug-28 2024 | $0.00531968 | $0.0052336 | $0.0054021 | $0.00533216 | - | - |
| Aug-27 2024 | $0.00533645 | $0.00532173 | $0.00568578 | $0.00566735 | - | - |
| Aug-26 2024 | $0.00568127 | $0.00568127 | $0.00578454 | $0.00578454 | - | - |
| Aug-25 2024 | $0.00580975 | $0.00574781 | $0.00581404 | $0.00579565 | - | - |
| Aug-24 2024 | $0.00575761 | $0.00574653 | $0.00578879 | $0.00576389 | - | - |
| Aug-23 2024 | $0.00578956 | $0.00545233 | $0.00581172 | $0.00545233 | - | - |
| Aug-22 2024 | $0.0054356 | $0.00542301 | $0.00550926 | $0.00549795 | - | - |
| Aug-21 2024 | $0.00550563 | $0.00530837 | $0.00554393 | $0.00533343 | - | - |
| Aug-20 2024 | $0.00532863 | $0.0052878 | $0.00551367 | $0.00535796 | - | - |
| Aug-19 2024 | $0.00533341 | $0.00522978 | $0.00533341 | $0.00526972 | - | - |
| Aug-18 2024 | $0.00532116 | $0.00532116 | $0.00541332 | $0.00535475 | - | - |
| Aug-17 2024 | $0.00534405 | $0.00529564 | $0.00535623 | $0.00529564 | - | - |
| Aug-16 2024 | $0.00530131 | $0.00514801 | $0.0053733 | $0.00518539 | - | - |
| Aug-15 2024 | $0.00518663 | $0.00512328 | $0.00538131 | $0.00529857 | - | - |