시가총액 $2.23T
3.2%
볼륨 24시간 $126.29B
-5.21%
BTC % 52.95%
0.26%
ETH % 13.08%
1.07%
코인
28.741
+2
거래소
885
마지막 업데이트
2 의사록 전에
HeadStarter (HST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00885628 | $0.00874267 | $0.00896184 | $0.00874267 | $49,499 | - |
| Sep-11 2024 | $0.00873095 | $0.00842969 | $0.0087797 | $0.00877426 | $51,785 | - |
| Sep-10 2024 | $0.00878504 | $0.00871334 | $0.00920365 | $0.00920365 | $56,227 | - |
| Sep-09 2024 | $0.00923112 | $0.00884995 | $0.00925146 | $0.00884995 | $51,024 | - |
| Sep-08 2024 | $0.00885022 | $0.00862882 | $0.00891868 | $0.00866004 | $41,603 | - |
| Sep-07 2024 | $0.00864854 | $0.00842411 | $0.00876931 | $0.00845884 | $41,531 | - |
| Sep-06 2024 | $0.00845324 | $0.00840874 | $0.00877271 | $0.00857851 | $48,430 | - |
| Sep-05 2024 | $0.00857016 | $0.00856063 | $0.0088493 | $0.0088493 | $48,201 | - |
| Sep-04 2024 | $0.00881932 | $0.00857792 | $0.00899992 | $0.00881864 | $44,437 | - |
| Sep-03 2024 | $0.00878143 | $0.00878104 | $0.00917889 | $0.00902882 | $44,299 | - |
| Sep-02 2024 | $0.00904018 | $0.00860145 | $0.00904018 | $0.00860145 | $43,428 | - |
| Sep-01 2024 | $0.00862137 | $0.00862137 | $0.00896544 | $0.00893186 | $44,877 | - |
| Aug-31 2024 | $0.00893285 | $0.00889112 | $0.00918931 | $0.0091507 | $30,483 | - |
| Aug-30 2024 | $0.00912119 | $0.00895712 | $0.00919063 | $0.00904168 | $36,716 | - |
| Aug-29 2024 | $0.00904022 | $0.00904022 | $0.00938274 | $0.00912001 | $40,404 | - |