시가총액 $2.29T
8.02%
볼륨 24시간 $187.19B
-5.2%
BTC % 52.71%
0.6%
ETH % 14.11%
3.18%
코인
28.423
+21
거래소
885
마지막 업데이트
3 의사록 전에
HeadStarter (HST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.010224 | $0.00921381 | $0.010295 | $0.00922654 | $70,780 | - |
| Aug-07 2024 | $0.00924292 | $0.00924292 | $0.010123 | $0.00983727 | $80,099 | - |
| Aug-06 2024 | $0.0099307 | $0.00941695 | $0.010088 | $0.00941695 | $91,408 | - |
| Aug-05 2024 | $0.00940534 | $0.00868798 | $0.00996649 | $0.00996649 | $79,279 | - |
| Aug-04 2024 | $0.00999428 | $0.00981763 | $0.010498 | $0.010254 | $76,786 | - |
| Aug-03 2024 | $0.010224 | $0.010091 | $0.010697 | $0.010664 | $79,093 | - |
| Aug-02 2024 | $0.010692 | $0.010683 | $0.011285 | $0.011277 | $84,062 | - |
| Aug-01 2024 | $0.011246 | $0.010829 | $0.011405 | $0.011325 | $79,444 | - |
| Jul-31 2024 | $0.011318 | $0.011318 | $0.011827 | $0.011602 | $111,434 | - |
| Jul-30 2024 | $0.01154 | $0.0111 | $0.012101 | $0.012072 | $148,701 | - |
| Jul-29 2024 | $0.012089 | $0.012089 | $0.012308 | $0.012187 | $168,171 | - |
| Jul-28 2024 | $0.012166 | $0.012166 | $0.012654 | $0.012654 | $142,016 | - |
| Jul-27 2024 | $0.012661 | $0.012316 | $0.012732 | $0.012352 | $161,844 | - |
| Jul-26 2024 | $0.012328 | $0.012004 | $0.012366 | $0.012004 | $158,976 | - |
| Jul-25 2024 | $0.011943 | $0.011817 | $0.012341 | $0.012341 | $131,743 | - |