시가총액 $2.50T
0.85%
볼륨 24시간 $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
코인
29.183
+16
거래소
885
마지막 업데이트
1 분 전에
HeadStarter (HST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.012665 | $0.011748 | $0.012829 | $0.011875 | $15,529 | - |
| Oct-17 2024 | $0.011875 | $0.010151 | $0.011875 | $0.010552 | $29,846 | - |
| Oct-16 2024 | $0.010552 | $0.010494 | $0.011084 | $0.010675 | $3,709 | - |
| Oct-15 2024 | $0.010674 | $0.010182 | $0.010951 | $0.010182 | $3,702 | - |
| Oct-14 2024 | $0.010112 | $0.0095724 | $0.010112 | $0.00957243 | $9,125 | - |
| Oct-13 2024 | $0.00950541 | $0.00935014 | $0.00962074 | $0.00961787 | $3,358 | - |
| Oct-12 2024 | $0.00961787 | $0.00960709 | $0.0096965 | $0.00964364 | $262 | - |
| Oct-11 2024 | $0.00964913 | $0.00926774 | $0.00965431 | $0.00926774 | $3,238 | - |
| Oct-10 2024 | $0.00926424 | $0.00926424 | $0.00953726 | $0.00946378 | $23,734 | - |
| Oct-09 2024 | $0.00948545 | $0.00946353 | $0.00969111 | $0.00962906 | $38,581 | - |
| Oct-08 2024 | $0.00975089 | $0.00970708 | $0.00996272 | $0.00993207 | $35,293 | - |
| Oct-07 2024 | $0.0097774 | $0.0097774 | $0.010159 | $0.00997992 | $34,912 | - |
| Oct-06 2024 | $0.00998548 | $0.00976925 | $0.010012 | $0.0099853 | $45,527 | - |
| Oct-05 2024 | $0.00998776 | $0.00998776 | $0.010058 | $0.010056 | $48,411 | - |
| Oct-04 2024 | $0.010049 | $0.00966738 | $0.010107 | $0.00969289 | $48,110 | - |