시가총액 $2.18T
-0.08%
볼륨 24시간 $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
코인
28.786
+12
거래소
885
마지막 업데이트
3 의사록 전에
HeadStarter (HST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00931944 | $0.00922197 | $0.00948518 | $0.00931544 | $49,372 | - |
| Sep-16 2024 | $0.00928774 | $0.0092669 | $0.00946024 | $0.00945892 | $54,404 | - |
| Sep-15 2024 | $0.00948749 | $0.00948749 | $0.010079 | $0.010041 | $51,848 | - |
| Sep-14 2024 | $0.010085 | $0.00999639 | $0.010229 | $0.010225 | $49,907 | - |
| Sep-13 2024 | $0.010227 | $0.00886685 | $0.010245 | $0.00886685 | $79,709 | - |
| Sep-12 2024 | $0.00885628 | $0.00874267 | $0.00896184 | $0.00874267 | $49,499 | - |
| Sep-11 2024 | $0.00873095 | $0.00842969 | $0.0087797 | $0.00877426 | $51,785 | - |
| Sep-10 2024 | $0.00878504 | $0.00871334 | $0.00920365 | $0.00920365 | $56,227 | - |
| Sep-09 2024 | $0.00923112 | $0.00884995 | $0.00925146 | $0.00884995 | $51,024 | - |
| Sep-08 2024 | $0.00885022 | $0.00862882 | $0.00891868 | $0.00866004 | $41,603 | - |
| Sep-07 2024 | $0.00864854 | $0.00842411 | $0.00876931 | $0.00845884 | $41,531 | - |
| Sep-06 2024 | $0.00845324 | $0.00840874 | $0.00877271 | $0.00857851 | $48,430 | - |
| Sep-05 2024 | $0.00857016 | $0.00856063 | $0.0088493 | $0.0088493 | $48,201 | - |
| Sep-04 2024 | $0.00881932 | $0.00857792 | $0.00899992 | $0.00881864 | $44,437 | - |
| Sep-03 2024 | $0.00878143 | $0.00878104 | $0.00917889 | $0.00902882 | $44,299 | - |