시가총액 $2.52T
1.87%
볼륨 24시간 $217.20B
38.95%
BTC % 54.29%
0.31%
ETH % 9.54%
0.21%
코인
34.321
+5
거래소
885
마지막 업데이트
3 초 전에
HBARX (HBARX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.131411 | $0.131221 | $0.13291 | $0.13291 | $1,603 | - |
| Mar-07 2026 | $0.133171 | $0.133171 | $0.13438 | $0.134363 | - | - |
| Mar-06 2026 | $0.134342 | $0.134307 | $0.138317 | $0.138317 | $519 | - |
| Mar-05 2026 | $0.138317 | $0.13665 | $0.139704 | $0.139669 | $652 | - |
| Mar-04 2026 | $0.139669 | $0.133208 | $0.142773 | $0.133208 | $79,015 | - |
| Mar-03 2026 | $0.133208 | $0.131516 | $0.138385 | $0.138385 | - | - |
| Mar-02 2026 | $0.138373 | $0.13421 | $0.140479 | $0.134925 | - | - |
| Mar-01 2026 | $0.134917 | $0.134917 | $0.141525 | $0.137687 | - | - |
| Feb-28 2026 | $0.137688 | $0.13138 | $0.139 | $0.139 | - | - |
| Feb-27 2026 | $0.138513 | $0.138513 | $0.143844 | $0.14257 | $895 | - |
| Feb-26 2026 | $0.137896 | $0.137895 | $0.144823 | $0.144823 | $44 | - |
| Feb-25 2026 | $0.144827 | $0.132777 | $0.144827 | $0.132777 | - | - |
| Feb-24 2026 | $0.132777 | $0.129183 | $0.132777 | $0.131561 | - | - |
| Feb-23 2026 | $0.132402 | $0.130135 | $0.134567 | $0.134284 | - | - |
| Feb-22 2026 | $0.134252 | $0.133941 | $0.138071 | $0.138071 | - | - |