시가총액 $3.20T
0.32%
볼륨 24시간 $219.60B
-14.39%
BTC % 54.92%
-0.12%
ETH % 11%
0.27%
코인
34.123
+6
거래소
885
마지막 업데이트
3 의사록 전에
HBARX (HBARX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.145992 | $0.139577 | $0.146995 | $0.139577 | $311 | - |
| Jan-25 2026 | $0.139713 | $0.139615 | $0.149335 | $0.149335 | - | - |
| Jan-24 2026 | $0.148628 | $0.148134 | $0.152866 | $0.152866 | - | - |
| Jan-23 2026 | $0.152977 | $0.148643 | $0.153039 | $0.149091 | - | - |
| Jan-22 2026 | $0.147959 | $0.147411 | $0.153051 | $0.152941 | $26,390 | - |
| Jan-21 2026 | $0.152931 | $0.145468 | $0.152939 | $0.145468 | - | - |
| Jan-20 2026 | $0.144787 | $0.144787 | $0.15246 | $0.15246 | $8,511 | - |
| Jan-19 2026 | $0.15314 | $0.149815 | $0.153719 | $0.153719 | - | - |
| Jan-18 2026 | $0.160079 | $0.159873 | $0.163928 | $0.163928 | - | - |
| Jan-17 2026 | $0.164092 | $0.161886 | $0.165494 | $0.163232 | - | - |
| Jan-16 2026 | $0.163259 | $0.158363 | $0.163435 | $0.163435 | - | - |
| Jan-15 2026 | $0.162843 | $0.162843 | $0.169157 | $0.169157 | - | - |
| Jan-14 2026 | $0.169157 | $0.168617 | $0.176006 | $0.169303 | $60,370 | - |
| Jan-13 2026 | $0.169303 | $0.158172 | $0.169303 | $0.159808 | $36,992 | - |
| Jan-12 2026 | $0.159805 | $0.157843 | $0.163766 | $0.160272 | - | - |