시가총액 $2.28T
1.69%
볼륨 24시간 $123.03B
30.28%
BTC % 52.5%
0.36%
ETH % 14.01%
-1.42%
코인
28.508
+15
거래소
885
마지막 업데이트
3 의사록 전에
HBARX (HBARX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0695 | $0.066984 | $0.070298 | $0.066984 | $95,587 | - |
| Aug-17 2024 | $0.066984 | $0.066394 | $0.066984 | $0.066394 | $25,570 | - |
| Aug-16 2024 | $0.066375 | $0.066318 | $0.067439 | $0.067041 | $44,297 | - |
| Aug-15 2024 | $0.067168 | $0.067168 | $0.069581 | $0.068394 | $26,054 | - |
| Aug-14 2024 | $0.068391 | $0.068391 | $0.070248 | $0.069783 | $15,768 | - |
| Aug-13 2024 | $0.069308 | $0.067048 | $0.069395 | $0.068666 | $17,790 | - |
| Aug-12 2024 | $0.068658 | $0.068101 | $0.071088 | $0.068101 | $81,219 | - |
| Aug-11 2024 | $0.068102 | $0.068102 | $0.072289 | $0.072116 | $81,647 | - |
| Aug-10 2024 | $0.072126 | $0.071528 | $0.07244 | $0.071528 | $26,704 | - |
| Aug-09 2024 | $0.071568 | $0.071568 | $0.075428 | $0.075145 | $30,186 | - |
| Aug-08 2024 | $0.075109 | $0.066565 | $0.075109 | $0.07292 | $26,775 | - |
| Aug-07 2024 | $0.072498 | $0.070666 | $0.072498 | $0.070668 | $6,961 | - |
| Aug-06 2024 | $0.070668 | $0.067661 | $0.072183 | $0.067661 | $16,801 | - |
| Aug-05 2024 | $0.067925 | $0.060544 | $0.071852 | $0.071852 | $151,865 | - |
| Aug-04 2024 | $0.071852 | $0.070159 | $0.075422 | $0.07488 | $12,340 | - |