시가총액 $3.88T
-1.13%
볼륨 24시간 $244.54B
BTC % 60.2%
0.61%
ETH % 9.13%
-1.09%
코인
32.398
+7
거래소
885
마지막 업데이트
3 의사록 전에
HBARX (HBARX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.259083 | $0.255107 | $0.276567 | $0.255895 | $57,905 | - |
| Jul-10 2025 | $0.252521 | $0.229385 | $0.252521 | $0.229385 | $39,730 | - |
| Jul-09 2025 | $0.229366 | $0.214833 | $0.231003 | $0.215694 | - | - |
| Jul-08 2025 | $0.216062 | $0.208629 | $0.216828 | $0.211443 | $10,160 | - |
| Jul-07 2025 | $0.211443 | $0.211443 | $0.215294 | $0.215285 | - | - |
| Jul-06 2025 | $0.215285 | $0.204475 | $0.215285 | $0.206409 | $36,004 | - |
| Jul-05 2025 | $0.206409 | $0.204853 | $0.208173 | $0.204853 | - | - |
| Jul-04 2025 | $0.204853 | $0.20485 | $0.216291 | $0.212714 | - | - |
| Jul-03 2025 | $0.213776 | $0.208621 | $0.217003 | $0.209581 | $87,784 | - |
| Jul-02 2025 | $0.21136 | $0.193031 | $0.21136 | $0.193031 | $43,753 | - |
| Jul-01 2025 | $0.191895 | $0.191895 | $0.203777 | $0.203759 | $936 | - |
| Jun-30 2025 | $0.203783 | $0.198876 | $0.204032 | $0.202911 | $1,161 | - |
| Jun-29 2025 | $0.202913 | $0.197143 | $0.202913 | $0.19769 | $2,129 | - |
| Jun-28 2025 | $0.198129 | $0.195031 | $0.198403 | $0.195663 | $41,769 | - |
| Jun-27 2025 | $0.195653 | $0.191058 | $0.196434 | $0.191058 | - | - |