시가총액 $3.41T
-1.03%
볼륨 24시간 $277.18B
4.12%
BTC % 54.23%
-0.47%
ETH % 11.49%
1.48%
코인
33.903
+2
거래소
885
마지막 업데이트
35 초 전에
HBARX (HBARX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.180048 | $0.170785 | $0.180048 | $0.174487 | $1,102 | - |
| Jan-04 2026 | $0.171725 | $0.165536 | $0.175728 | $0.166548 | $9,752 | - |
| Jan-03 2026 | $0.165523 | $0.161315 | $0.16716 | $0.16716 | $50,182 | - |
| Jan-02 2026 | $0.167672 | $0.155289 | $0.167672 | $0.155825 | $17,429 | - |
| Jan-01 2026 | $0.15523 | $0.145692 | $0.155232 | $0.145693 | - | - |
| Dec-31 2025 | $0.146093 | $0.146093 | $0.1528 | $0.1528 | $72,745 | - |
| Dec-30 2025 | $0.151877 | $0.150741 | $0.155384 | $0.155372 | $7,699 | - |
| Dec-29 2025 | $0.155372 | $0.154482 | $0.161759 | $0.156447 | $691 | - |
| Dec-28 2025 | $0.156447 | $0.156419 | $0.158752 | $0.156419 | - | - |
| Dec-27 2025 | $0.156419 | $0.153063 | $0.156419 | $0.153922 | - | - |
| Dec-26 2025 | $0.153919 | $0.149626 | $0.158925 | $0.149626 | - | - |
| Dec-25 2025 | $0.151289 | $0.149785 | $0.153593 | $0.149785 | $8 | - |
| Dec-24 2025 | $0.149785 | $0.148403 | $0.151038 | $0.151038 | - | - |
| Dec-23 2025 | $0.151038 | $0.150042 | $0.156443 | $0.156443 | - | - |
| Dec-22 2025 | $0.156494 | $0.153077 | $0.158998 | $0.153429 | - | - |