시가총액 $2.25T
-1.79%
볼륨 24시간 $138.01B
-40.45%
BTC % 52.83%
-0.01%
ETH % 13.86%
-1.01%
코인
28.426
+5
거래소
885
마지막 업데이트
2 의사록 전에
HBARX (HBARX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.071568 | $0.071568 | $0.075428 | $0.075145 | $30,186 | - |
| Aug-08 2024 | $0.075109 | $0.066565 | $0.075109 | $0.07292 | $26,775 | - |
| Aug-07 2024 | $0.072498 | $0.070666 | $0.072498 | $0.070668 | $6,961 | - |
| Aug-06 2024 | $0.070668 | $0.067661 | $0.072183 | $0.067661 | $16,801 | - |
| Aug-05 2024 | $0.067925 | $0.060544 | $0.071852 | $0.071852 | $151,865 | - |
| Aug-04 2024 | $0.071852 | $0.070159 | $0.075422 | $0.07488 | $12,340 | - |
| Aug-03 2024 | $0.073974 | $0.07277 | $0.076268 | $0.076214 | $32,966 | - |
| Aug-02 2024 | $0.076549 | $0.076549 | $0.081788 | $0.08156 | $28,416 | - |
| Aug-01 2024 | $0.081365 | $0.07703 | $0.081365 | $0.081046 | $4,145 | - |
| Jul-31 2024 | $0.080831 | $0.080731 | $0.085884 | $0.084561 | $11,433 | - |
| Jul-30 2024 | $0.084651 | $0.084651 | $0.086864 | $0.086575 | $87,274 | - |
| Jul-29 2024 | $0.086598 | $0.0864 | $0.089145 | $0.0864 | $47,550 | - |
| Jul-28 2024 | $0.086402 | $0.086402 | $0.088854 | $0.088854 | $63,167 | - |
| Jul-27 2024 | $0.089038 | $0.087938 | $0.089823 | $0.088126 | $37,796 | - |
| Jul-26 2024 | $0.088129 | $0.084158 | $0.088178 | $0.084173 | $4,346 | - |