시가총액 $2.08T
-2.18%
볼륨 24시간 $186.64B
-35.07%
BTC % 52.41%
0.7%
ETH % 13.64%
-4.17%
코인
28.400
+11
거래소
885
마지막 업데이트
1 분 전에
HBARX (HBARX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.070668 | $0.067661 | $0.072183 | $0.067661 | $16,801 | - |
| Aug-05 2024 | $0.067925 | $0.060544 | $0.071852 | $0.071852 | $151,865 | - |
| Aug-04 2024 | $0.071852 | $0.070159 | $0.075422 | $0.07488 | $12,340 | - |
| Aug-03 2024 | $0.073974 | $0.07277 | $0.076268 | $0.076214 | $32,966 | - |
| Aug-02 2024 | $0.076549 | $0.076549 | $0.081788 | $0.08156 | $28,416 | - |
| Aug-01 2024 | $0.081365 | $0.07703 | $0.081365 | $0.081046 | $4,145 | - |
| Jul-31 2024 | $0.080831 | $0.080731 | $0.085884 | $0.084561 | $11,433 | - |
| Jul-30 2024 | $0.084651 | $0.084651 | $0.086864 | $0.086575 | $87,274 | - |
| Jul-29 2024 | $0.086598 | $0.0864 | $0.089145 | $0.0864 | $47,550 | - |
| Jul-28 2024 | $0.086402 | $0.086402 | $0.088854 | $0.088854 | $63,167 | - |
| Jul-27 2024 | $0.089038 | $0.087938 | $0.089823 | $0.088126 | $37,796 | - |
| Jul-26 2024 | $0.088129 | $0.084158 | $0.088178 | $0.084173 | $4,346 | - |
| Jul-25 2024 | $0.084806 | $0.08251 | $0.085604 | $0.085604 | $40,096 | - |
| Jul-24 2024 | $0.086828 | $0.086828 | $0.090088 | $0.08746 | $70,204 | - |
| Jul-23 2024 | $0.086921 | $0.086644 | $0.092706 | $0.092705 | $3,752 | - |