시가총액 $2.65T
7.58%
볼륨 24시간 $395.92B
56.9%
BTC % 55.47%
-0.05%
ETH % 12.01%
0.41%
코인
29.421
+18
거래소
885
마지막 업데이트
2 의사록 전에
HBARX (HBARX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.05888 | $0.054754 | $0.058903 | $0.054754 | $12,352 | - |
| Nov-04 2024 | $0.054755 | $0.054755 | $0.056032 | $0.055433 | $14,116 | - |
| Nov-03 2024 | $0.055472 | $0.054321 | $0.058231 | $0.058224 | $4,602 | - |
| Nov-02 2024 | $0.058144 | $0.058025 | $0.05926 | $0.058906 | $4,309 | - |
| Nov-01 2024 | $0.058906 | $0.058906 | $0.060509 | $0.059847 | $4,033 | - |
| Oct-31 2024 | $0.059847 | $0.059457 | $0.063055 | $0.063055 | $5,515 | - |
| Oct-30 2024 | $0.063052 | $0.062898 | $0.064138 | $0.064138 | $8,717 | - |
| Oct-29 2024 | $0.064741 | $0.063274 | $0.065416 | $0.063274 | $5,932 | - |
| Oct-28 2024 | $0.063278 | $0.061708 | $0.063401 | $0.063401 | $945 | - |
| Oct-27 2024 | $0.063636 | $0.061946 | $0.063636 | $0.061946 | $3,536 | - |
| Oct-26 2024 | $0.061946 | $0.061223 | $0.062511 | $0.061687 | $2,400 | - |
| Oct-25 2024 | $0.063664 | $0.063664 | $0.066678 | $0.066441 | $6,968 | - |
| Oct-24 2024 | $0.066454 | $0.065864 | $0.066956 | $0.065864 | $1,565 | - |
| Oct-23 2024 | $0.065761 | $0.065709 | $0.068116 | $0.068116 | $22,692 | - |
| Oct-22 2024 | $0.068337 | $0.066802 | $0.069129 | $0.069129 | $43,567 | - |