시가총액 $2.49T
1.14%
볼륨 24시간 $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
코인
29.307
+21
거래소
885
마지막 업데이트
1 분 전에
HBARX (HBARX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.063636 | $0.061946 | $0.063636 | $0.061946 | $3,536 | - |
| Oct-26 2024 | $0.061946 | $0.061223 | $0.062511 | $0.061687 | $2,400 | - |
| Oct-25 2024 | $0.063664 | $0.063664 | $0.066678 | $0.066441 | $6,968 | - |
| Oct-24 2024 | $0.066454 | $0.065864 | $0.066956 | $0.065864 | $1,565 | - |
| Oct-23 2024 | $0.065761 | $0.065709 | $0.068116 | $0.068116 | $22,692 | - |
| Oct-22 2024 | $0.068337 | $0.066802 | $0.069129 | $0.069129 | $43,567 | - |
| Oct-21 2024 | $0.069129 | $0.069036 | $0.072786 | $0.071691 | $18,633 | - |
| Oct-20 2024 | $0.071053 | $0.067653 | $0.071053 | $0.068049 | $37,557 | - |
| Oct-19 2024 | $0.068049 | $0.067084 | $0.069616 | $0.067084 | $10,872 | - |
| Oct-18 2024 | $0.067087 | $0.065974 | $0.06746 | $0.065974 | $17,449 | - |
| Oct-17 2024 | $0.065971 | $0.065602 | $0.069557 | $0.069556 | $10,711 | - |
| Oct-16 2024 | $0.06978 | $0.069741 | $0.074632 | $0.072461 | $46,606 | - |
| Oct-15 2024 | $0.071766 | $0.069262 | $0.073511 | $0.069262 | $37,629 | - |
| Oct-14 2024 | $0.069035 | $0.065604 | $0.069035 | $0.065752 | $5,870 | - |
| Oct-13 2024 | $0.065752 | $0.064553 | $0.066611 | $0.066468 | $25,765 | - |