시가총액 $2.23T
-5.56%
볼륨 24시간 $177.25B
26.31%
BTC % 52.53%
-0.28%
ETH % 13.32%
-2.55%
코인
28.605
+16
거래소
885
마지막 업데이트
2 의사록 전에
HBARX (HBARX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.071628 | $0.071628 | $0.071628 | $0.071628 | - | - |
| Aug-26 2024 | $0.071628 | $0.071628 | $0.071628 | $0.071628 | - | - |
| Aug-25 2024 | $0.071628 | $0.071628 | $0.071628 | $0.071628 | - | - |
| Aug-24 2024 | $0.071628 | $0.071628 | $0.071955 | $0.071876 | - | - |
| Aug-23 2024 | $0.071852 | $0.071491 | $0.071962 | $0.071491 | $4,869 | - |
| Aug-22 2024 | $0.07118 | $0.070501 | $0.071564 | $0.071043 | $96,034 | - |
| Aug-21 2024 | $0.070908 | $0.068269 | $0.070923 | $0.069201 | $1,365 | - |
| Aug-20 2024 | $0.069156 | $0.068855 | $0.070799 | $0.069864 | $15,424 | - |
| Aug-19 2024 | $0.068441 | $0.068441 | $0.0695 | $0.0695 | $916 | - |
| Aug-18 2024 | $0.0695 | $0.066984 | $0.070298 | $0.066984 | $95,587 | - |
| Aug-17 2024 | $0.066984 | $0.066394 | $0.066984 | $0.066394 | $25,570 | - |
| Aug-16 2024 | $0.066375 | $0.066318 | $0.067439 | $0.067041 | $44,297 | - |
| Aug-15 2024 | $0.067168 | $0.067168 | $0.069581 | $0.068394 | $26,054 | - |
| Aug-14 2024 | $0.068391 | $0.068391 | $0.070248 | $0.069783 | $15,768 | - |
| Aug-13 2024 | $0.069308 | $0.067048 | $0.069395 | $0.068666 | $17,790 | - |