시가총액 $2.48T
-3.56%
볼륨 24시간 $167.62B
0.26%
BTC % 51.17%
1.11%
ETH % 15.39%
-4.67%
코인
28.221
+24
거래소
885
마지막 업데이트
1 분 전에
HBARX (HBARX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.086828 | $0.086828 | $0.090088 | $0.08746 | $70,204 | - |
| Jul-23 2024 | $0.086921 | $0.086644 | $0.092706 | $0.092705 | $3,752 | - |
| Jul-22 2024 | $0.092703 | $0.092499 | $0.095723 | $0.095723 | $129,900 | - |
| Jul-21 2024 | $0.095658 | $0.091951 | $0.096887 | $0.09654 | $59,202 | - |
| Jul-20 2024 | $0.096536 | $0.0945 | $0.096564 | $0.096074 | $35,902 | - |
| Jul-19 2024 | $0.096509 | $0.092661 | $0.096509 | $0.092899 | $107,057 | - |
| Jul-18 2024 | $0.092899 | $0.092781 | $0.097538 | $0.097115 | $161,090 | - |
| Jul-17 2024 | $0.09766 | $0.097052 | $0.100121 | $0.098294 | $69,668 | - |
| Jul-16 2024 | $0.098217 | $0.096958 | $0.101167 | $0.100261 | $17,540 | - |
| Jul-15 2024 | $0.101344 | $0.092642 | $0.101344 | $0.092642 | $27,055 | - |
| Jul-14 2024 | $0.092603 | $0.089612 | $0.093488 | $0.091436 | $27,082 | - |
| Jul-13 2024 | $0.091436 | $0.085852 | $0.091436 | $0.085857 | $20,059 | - |
| Jul-12 2024 | $0.085857 | $0.084079 | $0.086184 | $0.085551 | $26,477 | - |
| Jul-11 2024 | $0.085468 | $0.084597 | $0.087047 | $0.084963 | $2,190 | - |
| Jul-10 2024 | $0.084941 | $0.084939 | $0.087544 | $0.086425 | $36,202 | - |