시가총액 $2.56T
-1.64%
볼륨 24시간 $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
코인
28.288
+17
거래소
885
마지막 업데이트
11 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.086598 | $0.0864 | $0.089145 | $0.0864 | $47,550 | - |
Jul-28 2024 | $0.086402 | $0.086402 | $0.088854 | $0.088854 | $63,167 | - |
Jul-27 2024 | $0.089038 | $0.087938 | $0.089823 | $0.088126 | $37,796 | - |
Jul-26 2024 | $0.088129 | $0.084158 | $0.088178 | $0.084173 | $4,346 | - |
Jul-25 2024 | $0.084806 | $0.08251 | $0.085604 | $0.085604 | $40,096 | - |
Jul-24 2024 | $0.086828 | $0.086828 | $0.090088 | $0.08746 | $70,204 | - |
Jul-23 2024 | $0.086921 | $0.086644 | $0.092706 | $0.092705 | $3,752 | - |
Jul-22 2024 | $0.092703 | $0.092499 | $0.095723 | $0.095723 | $129,900 | - |
Jul-21 2024 | $0.095658 | $0.091951 | $0.096887 | $0.09654 | $59,202 | - |
Jul-20 2024 | $0.096536 | $0.0945 | $0.096564 | $0.096074 | $35,902 | - |
Jul-19 2024 | $0.096509 | $0.092661 | $0.096509 | $0.092899 | $107,057 | - |
Jul-18 2024 | $0.092899 | $0.092781 | $0.097538 | $0.097115 | $161,090 | - |
Jul-17 2024 | $0.09766 | $0.097052 | $0.100121 | $0.098294 | $69,668 | - |
Jul-16 2024 | $0.098217 | $0.096958 | $0.101167 | $0.100261 | $17,540 | - |
Jul-15 2024 | $0.101344 | $0.092642 | $0.101344 | $0.092642 | $27,055 | - |