시가총액 $2.27T
-0.38%
볼륨 24시간 $132.66B
5.22%
BTC % 49.97%
0.1%
ETH % 16.48%
0.6%
코인
28.038
+13
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $234,418.46 | $231,702.28 | $244,617.35 | $243,358.45 | $8,065 | - |
| Jul-09 2024 | $243,358.45 | $239,726.49 | $243,362.68 | $239,726.49 | $4,572 | - |
| Jul-08 2024 | $239,726.49 | $228,158.13 | $241,165.25 | $236,113.79 | $1,656 | - |
| Jul-07 2024 | $236,113.79 | $236,004.53 | $249,518.98 | $249,518.98 | $1,828 | - |
| Jul-06 2024 | $249,518.98 | $239,177.19 | $251,143.51 | $239,693.21 | $2,796 | - |
| Jul-05 2024 | $239,693.29 | $230,085.19 | $247,679.27 | $247,679.27 | $10,621 | - |
| Jul-04 2024 | $249,728.78 | $248,101.77 | $276,533.05 | $276,533.05 | $8,008 | - |
| Jul-03 2024 | $276,505.28 | $259,736.68 | $277,287.78 | $264,983.43 | $11,574 | - |
| Jul-02 2024 | $251,843.47 | $251,376.94 | $266,895.52 | $265,979.35 | $4,977 | - |
| Jul-01 2024 | $268,736.57 | $268,609.82 | $272,889.07 | $271,114.87 | $9,214 | - |
| Jun-30 2024 | $273,035.22 | $265,602.11 | $273,035.22 | $269,493.78 | $6,893 | - |
| Jun-29 2024 | $269,489.77 | $267,502.19 | $278,427.56 | $267,502.19 | $9,033 | - |
| Jun-28 2024 | $263,128.57 | $259,406.62 | $316,329.89 | $316,329.89 | $42,273 | - |
| Jun-27 2024 | $317,263.77 | $302,472.67 | $326,758.88 | $302,483.40 | $8,454 | - |
| Jun-26 2024 | $300,774.36 | $286,453.28 | $301,543.44 | $300,053.14 | $15,205 | - |