시가총액 $4.24T
2.37%
볼륨 24시간 $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
HayCoin (HAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $73,075.76 | $71,928.61 | $73,075.76 | $71,928.61 | - | - |
| Sep-09 2025 | $71,928.61 | $71,928.61 | $71,928.61 | $71,928.61 | - | - |
| Sep-08 2025 | $71,928.61 | $70,036.95 | $71,930.10 | $70,036.95 | - | - |
| Sep-07 2025 | $70,036.95 | $70,036.95 | $70,817.31 | $70,817.31 | - | - |
| Sep-06 2025 | $70,817.31 | $70,817.31 | $73,454.13 | $73,454.13 | - | - |
| Sep-05 2025 | $73,454.13 | $70,107.23 | $73,454.13 | $70,107.23 | - | - |
| Sep-04 2025 | $70,107.23 | $70,107.23 | $76,023.50 | $76,023.50 | - | - |
| Sep-03 2025 | $76,023.50 | $72,965.82 | $78,108.22 | $75,175.00 | - | - |
| Sep-02 2025 | $75,175.00 | $75,175.00 | $75,779.68 | $75,779.25 | - | - |
| Sep-01 2025 | $75,779.25 | $69,903.50 | $75,779.25 | $72,514.57 | - | - |
| Aug-31 2025 | $72,514.57 | $72,514.57 | $75,033.19 | $75,033.19 | - | - |
| Aug-30 2025 | $75,033.19 | $64,622.07 | $75,034.79 | $64,622.07 | - | - |
| Aug-29 2025 | $64,622.07 | $64,622.07 | $67,184.87 | $67,184.87 | - | - |
| Aug-28 2025 | $69,671.97 | $69,671.97 | $69,737.93 | $69,737.93 | - | - |
| Aug-27 2025 | $69,737.93 | $67,898.68 | $75,777.40 | $71,765.96 | - | - |