시가총액 $3.94T
-0.44%
볼륨 24시간 $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
코인
32.437
+19
거래소
885
마지막 업데이트
2 의사록 전에
HayCoin (HAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $88,717.39 | $83,298.05 | $88,717.39 | $83,298.05 | $489 | - |
| Jul-14 2025 | $83,298.05 | $81,400.98 | $84,409.09 | $81,400.98 | - | - |
| Jul-13 2025 | $81,400.98 | $81,298.97 | $85,551.71 | $85,543.97 | $373 | - |
| Jul-12 2025 | $85,543.97 | $84,224.21 | $86,905.76 | $86,905.76 | - | - |
| Jul-11 2025 | $86,905.76 | $77,826.31 | $86,905.76 | $78,448.49 | - | - |
| Jul-10 2025 | $78,448.49 | $76,298.05 | $78,702.93 | $76,298.05 | - | - |
| Jul-09 2025 | $76,298.05 | $72,993.08 | $76,298.05 | $73,084.66 | - | - |
| Jul-08 2025 | $73,084.66 | $71,501.54 | $73,103.35 | $72,847.78 | - | - |
| Jul-07 2025 | $72,847.78 | $72,692.60 | $77,971.50 | $77,971.50 | - | - |
| Jul-06 2025 | $77,971.50 | $76,165.68 | $77,971.50 | $77,473.51 | $36 | - |
| Jul-05 2025 | $77,473.51 | $77,473.51 | $77,473.51 | $77,473.51 | - | - |
| Jul-04 2025 | $77,473.51 | $77,473.51 | $77,473.51 | $77,473.51 | - | - |
| Jul-03 2025 | $77,473.51 | $77,473.51 | $79,359.68 | $79,359.68 | - | - |
| Jul-02 2025 | $79,359.68 | $70,785.03 | $79,359.68 | $70,785.03 | $50 | - |
| Jul-01 2025 | $70,785.03 | $70,785.03 | $78,648.17 | $77,938.45 | - | - |