시가총액 $3.25T
-0.28%
볼륨 24시간 $196.94B
-47.87%
BTC % 55.02%
0.25%
ETH % 10.95%
-1%
코인
34.101
+14
거래소
885
마지막 업데이트
1 분 전에
HayCoin (HAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $57,573.35 | $57,423.57 | $57,656.69 | $57,423.57 | - | - |
| Jan-20 2026 | $57,423.57 | $57,423.57 | $62,641.53 | $62,641.53 | $60 | - |
| Jan-19 2026 | $62,641.53 | $62,641.53 | $64,457.84 | $64,457.84 | - | - |
| Jan-18 2026 | $64,457.84 | $64,457.84 | $65,914.90 | $65,914.90 | - | - |
| Jan-17 2026 | $65,914.90 | $60,988.12 | $74,317.18 | $74,317.18 | - | - |
| Jan-16 2026 | $74,317.18 | $72,451.03 | $74,317.18 | $72,506.79 | - | - |
| Jan-15 2026 | $72,506.79 | $70,349.74 | $72,506.79 | $72,396.65 | - | - |
| Jan-14 2026 | $72,396.65 | $71,931.64 | $72,396.65 | $71,937.71 | - | - |
| Jan-13 2026 | $66,196.88 | $57,789.24 | $66,196.88 | $57,789.24 | $1,756 | - |
| Jan-12 2026 | $57,789.24 | $57,789.24 | $57,789.24 | $57,789.24 | - | - |
| Jan-11 2026 | $57,789.24 | $57,789.24 | $57,789.24 | $57,789.24 | - | - |
| Jan-10 2026 | $57,789.24 | $57,561.69 | $58,455.41 | $57,563.87 | - | - |
| Jan-09 2026 | $57,563.87 | $53,057.73 | $57,563.87 | $53,101.60 | - | - |
| Jan-08 2026 | $53,146.05 | $53,118.77 | $54,145.90 | $54,145.90 | - | - |
| Jan-07 2026 | $54,167.68 | $54,167.68 | $58,313.17 | $55,066.14 | $528 | - |