시가총액 $2.44T
4.39%
볼륨 24시간 $193.95B
50.23%
BTC % 53.12%
0.07%
ETH % 12.91%
1.93%
코인
29.120
+28
거래소
885
마지막 업데이트
1 분 전에
HayCoin (HAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $561,397.32 | $482,319.72 | $565,707.20 | $513,927.93 | $41,263 | - |
| Oct-13 2024 | $513,923.87 | $513,923.87 | $628,789.92 | $628,789.92 | $41,506 | - |
| Oct-12 2024 | $625,763.59 | $372,871.78 | $683,709.46 | $372,871.78 | $366,296 | - |
| Oct-11 2024 | $372,871.78 | $355,810.52 | $381,438.35 | $376,699.35 | $18,181 | - |
| Oct-10 2024 | $376,688.83 | $376,688.83 | $473,266.02 | $437,392.42 | $264,188 | - |
| Oct-09 2024 | $434,599.94 | $376,425.41 | $434,601.57 | $422,799.98 | $73,300 | - |
| Oct-08 2024 | $412,615.47 | $352,840.14 | $412,615.47 | $359,691.79 | $73,089 | - |
| Oct-07 2024 | $334,091.45 | $316,941.84 | $457,501.24 | $326,241.45 | $247,740 | - |
| Oct-06 2024 | $318,936.61 | $274,901.32 | $319,133.29 | $274,901.32 | $25,115 | - |
| Oct-05 2024 | $274,901.32 | $246,147.62 | $332,274.17 | $247,513.97 | $73,759 | - |
| Oct-04 2024 | $247,513.97 | $212,776.26 | $250,963.27 | $212,828.73 | $13,551 | - |
| Oct-03 2024 | $212,827.42 | $210,818.26 | $217,728.95 | $210,818.26 | $3,973 | - |
| Oct-02 2024 | $211,979.28 | $211,395.16 | $222,304.58 | $211,395.16 | $6,890 | - |
| Oct-01 2024 | $209,936.85 | $209,936.85 | $281,363.92 | $220,944.01 | $51,218 | - |
| Sep-30 2024 | $220,807.92 | $209,907.13 | $246,204.07 | $246,204.07 | $19,801 | - |