시가총액 $2.17T
1.04%
볼륨 24시간 $126.69B
-12.69%
BTC % 52.8%
0%
ETH % 13.07%
-0.15%
코인
28.740
+11
거래소
885
마지막 업데이트
3 의사록 전에
HayCoin (HAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $154,481.51 | $130,614.00 | $164,576.90 | $132,551.11 | $20,014 | - |
| Sep-10 2024 | $132,552.79 | $124,297.58 | $158,903.57 | $158,903.57 | $44,118 | - |
| Sep-09 2024 | $163,290.16 | $125,447.25 | $170,959.19 | $126,891.78 | $70,553 | - |
| Sep-08 2024 | $129,120.64 | $94,349.52 | $129,146.77 | $94,441.97 | $47,947 | - |
| Sep-07 2024 | $94,444.95 | $90,230.25 | $96,449.33 | $90,230.27 | $4,429 | - |
| Sep-06 2024 | $90,443.14 | $89,286.88 | $102,949.63 | $96,397.70 | $16,939 | - |
| Sep-05 2024 | $96,397.05 | $90,457.87 | $101,296.85 | $92,326.24 | $16,323 | - |
| Sep-04 2024 | $91,782.40 | $86,806.92 | $92,057.40 | $89,329.51 | $16,875 | - |
| Sep-03 2024 | $97,176.31 | $90,476.63 | $100,231.55 | $100,139.91 | $15,555 | - |
| Sep-02 2024 | $92,795.86 | $92,795.60 | $105,304.81 | $99,531.17 | $12,545 | - |
| Sep-01 2024 | $99,531.17 | $95,330.23 | $107,045.28 | $104,086.25 | $16,308 | - |
| Aug-31 2024 | $104,086.25 | $104,086.25 | $114,172.26 | $113,732.53 | $5,198 | - |
| Aug-30 2024 | $113,731.86 | $112,435.53 | $117,296.26 | $117,096.12 | $2,772 | - |
| Aug-29 2024 | $116,430.72 | $114,299.90 | $118,904.39 | $114,299.90 | $3,843 | - |
| Aug-28 2024 | $112,885.41 | $101,542.11 | $123,681.70 | $121,436.03 | $28,261 | - |