시가총액 $2.06T
-3.99%
볼륨 24시간 $197.51B
-13.33%
BTC % 52.3%
0%
ETH % 13.52%
-3.92%
코인
28.401
+7
거래소
885
마지막 업데이트
1 분 전에
HayCoin (HAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $123,755.15 | $122,481.71 | $127,657.57 | $124,978.03 | $3,145 | - |
| Aug-05 2024 | $124,733.66 | $105,659.25 | $143,449.61 | $143,449.61 | $19,281 | - |
| Aug-04 2024 | $143,449.61 | $121,358.83 | $147,637.58 | $146,916.37 | $19,475 | - |
| Aug-03 2024 | $146,915.03 | $142,371.84 | $149,185.94 | $142,737.20 | $3,097 | - |
| Aug-02 2024 | $144,002.88 | $144,002.88 | $155,270.06 | $155,270.06 | $4,315 | - |
| Aug-01 2024 | $154,804.37 | $149,147.22 | $168,480.96 | $163,608.82 | $16,039 | - |
| Jul-31 2024 | $163,620.01 | $159,551.11 | $176,993.96 | $165,137.67 | $20,413 | - |
| Jul-30 2024 | $167,293.37 | $167,293.37 | $191,290.20 | $191,290.20 | $13,843 | - |
| Jul-29 2024 | $200,432.48 | $192,951.86 | $222,421.32 | $220,588.80 | $17,259 | - |
| Jul-28 2024 | $220,588.80 | $206,324.32 | $232,684.14 | $209,560.12 | $30,440 | - |
| Jul-27 2024 | $209,559.75 | $157,695.10 | $219,818.71 | $171,624.93 | $35,771 | - |
| Jul-26 2024 | $171,095.82 | $165,685.07 | $189,809.95 | $171,348.56 | $29,784 | - |
| Jul-25 2024 | $172,185.59 | $172,185.59 | $193,201.93 | $186,140.42 | $14,548 | - |
| Jul-24 2024 | $192,079.60 | $187,574.26 | $209,863.81 | $209,000.39 | $10,378 | - |
| Jul-23 2024 | $208,833.03 | $204,255.20 | $211,715.41 | $204,256.69 | $2,383 | - |