시가총액 $2.63T
-3.58%
볼륨 24시간 $202.18B
-34.44%
BTC % 54.25%
0.01%
ETH % 10%
-2.9%
코인
34.349
+6
거래소
885
마지막 업데이트
1 분 전에
Hawksight (HAWK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00001145 | $0.00001145 | $0.00001151 | $0.00001151 | - | $11,825 |
| Mar-16 2026 | $0.00001151 | $0.00001137 | $0.00001151 | $0.00001143 | - | $11,882 |
| Mar-15 2026 | $0.00001143 | $0.00001137 | $0.00001143 | $0.00001137 | $0 | $11,795 |
| Mar-14 2026 | $0.00001137 | $0.00001137 | $0.0000114 | $0.0000114 | - | $11,735 |
| Mar-13 2026 | $0.0000114 | $0.00001114 | $0.0000114 | $0.00001114 | - | $11,766 |
| Mar-12 2026 | $0.00001114 | $0.00001114 | $0.0000112 | $0.0000112 | - | $11,501 |
| Mar-11 2026 | $0.0000112 | $0.00001119 | $0.00001231 | $0.00001231 | - | $11,560 |
| Mar-10 2026 | $0.00001231 | $0.00001229 | $0.00001231 | $0.00001229 | - | $12,707 |
| Mar-09 2026 | $0.00001229 | $0.00001222 | $0.00001229 | $0.00001222 | - | $12,684 |
| Mar-08 2026 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | $12,616 |
| Mar-07 2026 | $0.00001222 | $0.00001222 | $0.00001223 | $0.00001223 | - | $12,619 |
| Mar-06 2026 | $0.00001223 | $0.00001223 | $0.00001223 | $0.00001223 | - | $12,621 |
| Mar-05 2026 | $0.00001223 | $0.00001223 | $0.00002454 | $0.00002454 | - | $12,626 |
| Mar-04 2026 | $0.00002454 | $0.00001229 | $0.00002454 | $0.00001229 | $0 | $25,327 |
| Mar-03 2026 | $0.00001229 | $0.00001223 | $0.00001229 | $0.00001223 | - | $12,684 |