시가총액 $4.52T 0.59%
볼륨 24시간 $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
Hawksight HAWK

Hawksight (HAWK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000052 $0.00004202 $0.00006301 $0.000046 $11,671 $53,664
Oct-03 2025 $0.00005595 $0.00004501 $0.00006492 $0.00004702 $15,677 $57,741
Oct-02 2025 $0.00006601 $0.00004301 $0.00006802 $0.00006099 $11,927 $68,116
Oct-01 2025 $0.000059 $0.00005002 $0.000066 $0.000061 $10,623 $60,890
Sep-30 2025 $0.000067 $0.00003707 $0.00006701 $0.00003707 $32,538 $69,137
Sep-29 2025 $0.00004402 $0.00004401 $0.000066 $0.000062 $21,986 $45,431
Sep-28 2025 $0.00006198 $0.00004102 $0.00006497 $0.00004989 $6,589 $63,965
Sep-27 2025 $0.00006156 $0.000045 $0.00006359 $0.00005599 $3,159 $63,527
Sep-26 2025 $0.000057 $0.00004999 $0.000066 $0.00006466 $4,509 $58,819
Sep-25 2025 $0.00006469 $0.000048 $0.00006469 $0.00005 $5,069 $66,756
Sep-24 2025 $0.00005499 $0.00004501 $0.00006799 $0.0000569 $13,629 $56,747
Sep-23 2025 $0.00006183 $0.00004701 $0.00006573 $0.00005999 $7,372 $63,803
Sep-22 2025 $0.00005999 $0.00005299 $0.00007393 $0.00006493 $5,360 $61,914
Sep-21 2025 $0.00006084 $0.00004798 $0.00006271 $0.00006221 $363 $62,787
Sep-20 2025 $0.00006225 $0.00004895 $0.00006578 $0.00006578 $4,740 $64,241

Hawksight (HAWK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1262일 동안 분석, 22-04-2022일부터.