시가총액 $2.63T
2.79%
볼륨 24시간 $222.60B
15.77%
BTC % 54.41%
0.33%
ETH % 10.26%
1.94%
코인
34.467
+2
거래소
885
마지막 업데이트
2 의사록 전에
Hawksight (HAWK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001513 | $0.00001513 | $0.00001529 | $0.00001529 | $4 | $15,619 |
| Apr-05 2026 | $0.00001528 | $0.00001519 | $0.00001528 | $0.00001519 | $1 | $15,769 |
| Apr-04 2026 | $0.00001519 | $0.00001343 | $0.00001519 | $0.0000135 | - | $15,678 |
| Apr-03 2026 | $0.0000135 | $0.00001343 | $0.0000135 | $0.00001343 | - | $13,932 |
| Apr-02 2026 | $0.00001343 | $0.00001343 | $0.00001344 | $0.00001344 | - | $13,862 |
| Apr-01 2026 | $0.00001344 | $0.00001199 | $0.00001352 | $0.00001199 | - | $13,879 |
| Mar-31 2026 | $0.00001199 | $0.00001193 | $0.00001199 | $0.00001193 | - | $12,380 |
| Mar-30 2026 | $0.00001193 | $0.00001193 | $0.0000122 | $0.00001213 | - | $12,321 |
| Mar-29 2026 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | $12,524 |
| Mar-28 2026 | $0.00001214 | $0.00001214 | $0.00001214 | $0.00001214 | - | $12,530 |
| Mar-27 2026 | $0.00001214 | $0.00001214 | $0.00001216 | $0.00001216 | - | $12,530 |
| Mar-26 2026 | $0.00001216 | $0.00001119 | $0.00001216 | $0.00001126 | - | $12,558 |
| Mar-25 2026 | $0.00001132 | $0.00001124 | $0.00001132 | $0.00001124 | - | $11,685 |
| Mar-24 2026 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | $11,608 |
| Mar-23 2026 | $0.00001124 | $0.00001118 | $0.00001124 | $0.00001118 | - | $11,608 |