시가총액 $2.16T
1.97%
볼륨 24시간 $130.23B
-0.84%
BTC % 52.82%
0.45%
ETH % 12.97%
-1.38%
코인
28.739
+11
거래소
885
마지막 업데이트
2 의사록 전에
Hawksight (HAWK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00009233 | $0.00007766 | $0.00009665 | $0.0000881 | $21,428 | $95,275 |
| Sep-10 2024 | $0.00009389 | $0.00008629 | $0.00009695 | $0.00009242 | $14,372 | $96,890 |
| Sep-09 2024 | $0.00009142 | $0.00007943 | $0.00010101 | $0.00008719 | $24,858 | $94,336 |
| Sep-08 2024 | $0.00008818 | $0.00007606 | $0.00009313 | $0.0000831 | $35,957 | $90,998 |
| Sep-07 2024 | $0.0000831 | $0.00007405 | $0.000092 | $0.00008701 | $61,674 | $85,760 |
| Sep-06 2024 | $0.00009198 | $0.00008098 | $0.0000999 | $0.00009011 | $59,518 | $94,922 |
| Sep-05 2024 | $0.00010382 | $0.00008324 | $0.00011271 | $0.00010687 | $81,030 | $107,141 |
| Sep-04 2024 | $0.0001117 | $0.00008717 | $0.00011365 | $0.00008717 | $79,668 | $115,273 |
| Sep-03 2024 | $0.0000862 | $0.00008616 | $0.00011975 | $0.00010889 | $80,922 | $88,953 |
| Sep-02 2024 | $0.00009521 | $0.0000861 | $0.00011571 | $0.0000861 | $78,129 | $98,249 |
| Sep-01 2024 | $0.00010005 | $0.0000533 | $0.00010735 | $0.0000533 | $74,410 | $103,245 |
| Aug-31 2024 | $0.00012433 | $0.00010966 | $0.00013471 | $0.00013113 | $55,512 | $128,304 |
| Aug-30 2024 | $0.00012022 | $0.00010841 | $0.00016261 | $0.00016261 | $62,774 | $124,057 |
| Aug-29 2024 | $0.00016275 | $0.00014337 | $0.00016498 | $0.00015015 | $68,155 | $167,945 |
| Aug-28 2024 | $0.00014983 | $0.0001425 | $0.00015217 | $0.00014894 | $73,063 | $154,616 |