시가총액 $2.22T
-6.28%
볼륨 24시간 $177.30B
25.98%
BTC % 52.54%
-0.28%
ETH % 13.33%
-2.62%
코인
28.612
+22
거래소
885
마지막 업데이트
3 의사록 전에
Hawksight (HAWK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00015081 | $0.00013845 | $0.00016756 | $0.00015526 | $72,363 | $155,624 |
| Aug-26 2024 | $0.00014654 | $0.00013176 | $0.00016486 | $0.00016486 | $64,633 | $151,223 |
| Aug-25 2024 | $0.00016485 | $0.00012162 | $0.00016485 | $0.00012162 | $68,550 | $170,116 |
| Aug-24 2024 | $0.00012267 | $0.0001064 | $0.00013911 | $0.00011828 | $64,972 | $126,590 |
| Aug-23 2024 | $0.00011418 | $0.00010322 | $0.00012001 | $0.00011227 | $58,328 | $117,823 |
| Aug-22 2024 | $0.00012129 | $0.00011582 | $0.00013408 | $0.00012673 | $59,130 | $125,166 |
| Aug-21 2024 | $0.0001297 | $0.00011122 | $0.000131 | $0.00012155 | $62,854 | $133,846 |
| Aug-20 2024 | $0.00012058 | $0.00009337 | $0.00013917 | $0.00009337 | $58,783 | $124,431 |
| Aug-19 2024 | $0.00009242 | $0.00006327 | $0.00018798 | $0.00006612 | $73,221 | $95,374 |
| Aug-18 2024 | $0.00006515 | $0.00006515 | $0.00008787 | $0.00008542 | $57,710 | $67,236 |
| Aug-17 2024 | $0.00006634 | $0.00006147 | $0.00008694 | $0.00006624 | $61,674 | $68,465 |
| Aug-16 2024 | $0.00007848 | $0.00006821 | $0.00009275 | $0.00007999 | $58,511 | $80,993 |
| Aug-15 2024 | $0.00009083 | $0.00006719 | $0.00009428 | $0.00008118 | $63,001 | $93,737 |
| Aug-14 2024 | $0.00008427 | $0.00007159 | $0.00009299 | $0.00009132 | $63,957 | $86,962 |
| Aug-13 2024 | $0.0000802 | $0.00007625 | $0.00008981 | $0.00008711 | $60,015 | $82,761 |