시가총액 $2.21T
-0.22%
볼륨 24시간 $148.23B
6.25%
BTC % 52.21%
0.46%
ETH % 14.27%
-0.7%
코인
28.479
+13
거래소
885
마지막 업데이트
26 초 전에
Hawksight (HAWK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00009083 | $0.00006719 | $0.00009428 | $0.00008118 | $63,001 | $93,737 |
| Aug-14 2024 | $0.00008427 | $0.00007159 | $0.00009299 | $0.00009132 | $63,957 | $86,962 |
| Aug-13 2024 | $0.0000802 | $0.00007625 | $0.00008981 | $0.00008711 | $60,015 | $82,761 |
| Aug-12 2024 | $0.00008263 | $0.00008263 | $0.00010878 | $0.00009379 | $57,975 | $85,266 |
| Aug-11 2024 | $0.00010342 | $0.00009471 | $0.00010917 | $0.00009835 | $65,988 | $106,725 |
| Aug-10 2024 | $0.00010651 | $0.00009225 | $0.00011302 | $0.00010712 | $59,620 | $109,912 |
| Aug-09 2024 | $0.00010424 | $0.00009459 | $0.00011935 | $0.00010873 | $58,667 | $107,566 |
| Aug-08 2024 | $0.00011219 | $0.00009775 | $0.00012858 | $0.00010571 | $55,161 | $115,775 |
| Aug-07 2024 | $0.00010564 | $0.00006221 | $0.00011481 | $0.00008951 | $73,119 | $109,015 |
| Aug-06 2024 | $0.00009369 | $0.00008628 | $0.00011197 | $0.0001009 | $10,951 | $96,686 |
| Aug-05 2024 | $0.00010318 | $0.00009578 | $0.00019102 | $0.0001776 | $77,456 | $106,476 |
| Aug-04 2024 | $0.00019589 | $0.00008792 | $0.00019589 | $0.00012417 | $106,333 | $202,144 |
| Aug-03 2024 | $0.00012583 | $0.00004686 | $0.00062345 | $0.00062345 | $133,413 | $129,852 |
| Aug-02 2024 | $0.00064232 | $0.00064232 | $0.00085186 | $0.00085186 | $72,735 | $662,811 |
| Aug-01 2024 | $0.00086021 | $0.00084424 | $0.00093661 | $0.00093661 | $60,447 | $887,655 |