시가총액 $2.42T
1.65%
볼륨 24시간 $114.15B
35.28%
BTC % 51.04%
0.86%
ETH % 14.73%
0%
코인
27.101
+14
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| May-11 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| May-10 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| May-09 2024 | $0.000000013 | $0.0000000129 | $0.000000013 | $0.0000000129 | - | - |
| May-08 2024 | $0.0000000129 | $0.0000000129 | $0.000000013 | $0.000000013 | $2 | - |
| May-07 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | $13 | - |
| May-06 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| May-05 2024 | $0.000000013 | $0.000000013 | $0.0000000131 | $0.0000000131 | $28 | - |
| May-04 2024 | $0.0000000131 | $0.0000000064913655216787 | $0.0000000133 | $0.0000000064913655216787 | $41 | - |
| May-03 2024 | $0.0000000064913655216787 | $0.0000000064913655216787 | $0.0000000064913655216787 | $0.0000000064913655216787 | - | - |
| May-02 2024 | $0.0000000064913655216787 | $0.0000000064913655216787 | $0.0000000064913655216787 | $0.0000000064913655216787 | - | - |
| May-01 2024 | $0.0000000064913655216787 | $0.0000000064913655216787 | $0.0000000064913655216787 | $0.0000000064913655216787 | - | - |
| Apr-30 2024 | $0.0000000064913655216787 | $0.0000000064913655216787 | $0.0000000135 | $0.0000000135 | $0 | - |
| Apr-29 2024 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | - | - |
| Apr-28 2024 | $0.0000000135 | $0.0000000133 | $0.0000000135 | $0.0000000133 | $46 | - |