時価総額 $2.50T
2.16%
ボリューム24h $106.25B
-14.28%
BTC % 50.16%
-1.07%
ETH % 16.08%
3.17%
硬貨
26.864
+4
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000000133 | $0.0000000133 | $0.0000000137 | $0.0000000137 | $2 | - |
Apr-26 2024 | $0.0000000137 | $0.0000000136 | $0.0000000137 | $0.0000000136 | $26 | - |
Apr-25 2024 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
Apr-24 2024 | $0.0000000135 | $0.0000000135 | $0.0000000137 | $0.0000000137 | $46 | - |
Apr-23 2024 | $0.0000000137 | $0.0000000131 | $0.0000000137 | $0.0000000131 | $26 | - |
Apr-22 2024 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
Apr-21 2024 | $0.0000000131 | $0.0000000124 | $0.0000000131 | $0.0000000124 | $15 | - |
Apr-20 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
Apr-19 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
Apr-18 2024 | $0.0000000124 | $0.0000000123 | $0.0000000124 | $0.0000000123 | $0 | - |
Apr-17 2024 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
Apr-16 2024 | $0.0000000123 | $0.0000000123 | $0.0000000134 | $0.0000000134 | $0 | - |
Apr-15 2024 | $0.0000000134 | $0.0000000134 | $0.0000000134 | $0.0000000134 | - | - |
Apr-14 2024 | $0.0000000134 | $0.0000000134 | $0.0000000134 | $0.0000000134 | - | - |
Apr-13 2024 | $0.0000000134 | $0.0000000133 | $0.0000000135 | $0.0000000135 | $3 | - |