Cap Mercado $2.33T
-6.02%
Volumen 24h $180.84B
22.2%
BTC % 50.64%
-0.25%
ETH % 15.64%
-0.63%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000000064913655216787 | $0.0000000064913655216787 | $0.0000000135 | $0.0000000135 | $0 | - |
Apr-29 2024 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | - | - |
Apr-28 2024 | $0.0000000135 | $0.0000000133 | $0.0000000135 | $0.0000000133 | $46 | - |
Apr-27 2024 | $0.0000000133 | $0.0000000133 | $0.0000000137 | $0.0000000137 | $2 | - |
Apr-26 2024 | $0.0000000137 | $0.0000000136 | $0.0000000137 | $0.0000000136 | $26 | - |
Apr-25 2024 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
Apr-24 2024 | $0.0000000135 | $0.0000000135 | $0.0000000137 | $0.0000000137 | $46 | - |
Apr-23 2024 | $0.0000000137 | $0.0000000131 | $0.0000000137 | $0.0000000131 | $26 | - |
Apr-22 2024 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
Apr-21 2024 | $0.0000000131 | $0.0000000124 | $0.0000000131 | $0.0000000124 | $15 | - |
Apr-20 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
Apr-19 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
Apr-18 2024 | $0.0000000124 | $0.0000000123 | $0.0000000124 | $0.0000000123 | $0 | - |
Apr-17 2024 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
Apr-16 2024 | $0.0000000123 | $0.0000000123 | $0.0000000134 | $0.0000000134 | $0 | - |