Рыночная кепка $2.28T
-3.2%
Объем 24h $210.40B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Монеты
26.918
+13
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000000064913655216787 | $0.0000000064913655216787 | $0.0000000135 | $0.0000000135 | $0 | - |
Apr-29 2024 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | - | - |
Apr-28 2024 | $0.0000000135 | $0.0000000133 | $0.0000000135 | $0.0000000133 | $46 | - |
Apr-27 2024 | $0.0000000133 | $0.0000000133 | $0.0000000137 | $0.0000000137 | $2 | - |
Apr-26 2024 | $0.0000000137 | $0.0000000136 | $0.0000000137 | $0.0000000136 | $26 | - |
Apr-25 2024 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
Apr-24 2024 | $0.0000000135 | $0.0000000135 | $0.0000000137 | $0.0000000137 | $46 | - |
Apr-23 2024 | $0.0000000137 | $0.0000000131 | $0.0000000137 | $0.0000000131 | $26 | - |
Apr-22 2024 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
Apr-21 2024 | $0.0000000131 | $0.0000000124 | $0.0000000131 | $0.0000000124 | $15 | - |
Apr-20 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
Apr-19 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
Apr-18 2024 | $0.0000000124 | $0.0000000123 | $0.0000000124 | $0.0000000123 | $0 | - |
Apr-17 2024 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
Apr-16 2024 | $0.0000000123 | $0.0000000123 | $0.0000000134 | $0.0000000134 | $0 | - |