Market Cap $2.45T
5.23%
Volume 24h $149.16B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Coins
26.964
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000000064913655216787 | $0.0000000064913655216787 | $0.0000000064913655216787 | $0.0000000064913655216787 | - | - |
May-01 2024 | $0.0000000064913655216787 | $0.0000000064913655216787 | $0.0000000064913655216787 | $0.0000000064913655216787 | - | - |
Apr-30 2024 | $0.0000000064913655216787 | $0.0000000064913655216787 | $0.0000000135 | $0.0000000135 | $0 | - |
Apr-29 2024 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | - | - |
Apr-28 2024 | $0.0000000135 | $0.0000000133 | $0.0000000135 | $0.0000000133 | $46 | - |
Apr-27 2024 | $0.0000000133 | $0.0000000133 | $0.0000000137 | $0.0000000137 | $2 | - |
Apr-26 2024 | $0.0000000137 | $0.0000000136 | $0.0000000137 | $0.0000000136 | $26 | - |
Apr-25 2024 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
Apr-24 2024 | $0.0000000135 | $0.0000000135 | $0.0000000137 | $0.0000000137 | $46 | - |
Apr-23 2024 | $0.0000000137 | $0.0000000131 | $0.0000000137 | $0.0000000131 | $26 | - |
Apr-22 2024 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
Apr-21 2024 | $0.0000000131 | $0.0000000124 | $0.0000000131 | $0.0000000124 | $15 | - |
Apr-20 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
Apr-19 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
Apr-18 2024 | $0.0000000124 | $0.0000000123 | $0.0000000124 | $0.0000000123 | $0 | - |