시가총액 $4.22T
0.73%
볼륨 24시간 $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
코인
33.103
+16
거래소
885
마지막 업데이트
5 초 전에
HAVAH (HVH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00111198 | $0.00110723 | $0.00113415 | $0.00112606 | $46,629 | $2,514,072 |
| Sep-08 2025 | $0.0011252 | $0.0010991 | $0.00114286 | $0.00111207 | $51,301 | $2,543,948 |
| Sep-07 2025 | $0.0011432 | $0.00111215 | $0.0011432 | $0.00111434 | $44,396 | $2,584,661 |
| Sep-06 2025 | $0.00114402 | $0.00111188 | $0.00114493 | $0.00111303 | $45,182 | $2,586,509 |
| Sep-05 2025 | $0.00111416 | $0.00110728 | $0.00115561 | $0.00115355 | $45,600 | $2,518,992 |
| Sep-04 2025 | $0.00110918 | $0.0011061 | $0.00112247 | $0.00112247 | $45,975 | $2,507,729 |
| Sep-03 2025 | $0.00112163 | $0.00112127 | $0.00112431 | $0.00112202 | $44,406 | $2,535,894 |
| Sep-02 2025 | $0.00112336 | $0.00111041 | $0.00113771 | $0.00111055 | $54,652 | $2,539,793 |
| Sep-01 2025 | $0.00111077 | $0.0011022 | $0.00112136 | $0.00110513 | $48,816 | $2,511,334 |
| Aug-31 2025 | $0.00110388 | $0.0011013 | $0.0011076 | $0.00110279 | $53,814 | $2,495,753 |
| Aug-30 2025 | $0.00113094 | $0.00107797 | $0.00113202 | $0.00111728 | $59,618 | $2,556,926 |
| Aug-29 2025 | $0.00111556 | $0.0011072 | $0.0011577 | $0.0011577 | $60,061 | $2,522,163 |
| Aug-28 2025 | $0.00115764 | $0.00113229 | $0.00115897 | $0.00113311 | $46,333 | $2,617,287 |
| Aug-27 2025 | $0.00113371 | $0.00113039 | $0.00114407 | $0.00114407 | $48,134 | $2,563,205 |
| Aug-26 2025 | $0.00113146 | $0.00112461 | $0.0011615 | $0.0011577 | $50,018 | $2,558,110 |