시가총액 $3.52T
1.46%
볼륨 24시간 $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
코인
34.049
+11
거래소
885
마지막 업데이트
1 분 전에
HAVAH (HVH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0002583 | $0.00025786 | $0.00026316 | $0.00026265 | $51,100 | $583,988 |
| Jan-13 2026 | $0.00026297 | $0.00025496 | $0.00028993 | $0.00028993 | $61,704 | $594,551 |
| Jan-12 2026 | $0.00029007 | $0.00028969 | $0.00029026 | $0.00029006 | $43,612 | $655,819 |
| Jan-11 2026 | $0.00029009 | $0.0002897 | $0.00029021 | $0.00029015 | $43,460 | $655,869 |
| Jan-10 2026 | $0.00029085 | $0.00028974 | $0.00029209 | $0.00029134 | $45,085 | $657,579 |
| Jan-09 2026 | $0.00029123 | $0.00028978 | $0.0002919 | $0.00029024 | $43,455 | $658,443 |
| Jan-08 2026 | $0.00029006 | $0.0002899 | $0.00029092 | $0.0002899 | $43,781 | $655,795 |
| Jan-07 2026 | $0.00028995 | $0.00028453 | $0.00028995 | $0.00028557 | $49,757 | $655,558 |
| Jan-06 2026 | $0.00028539 | $0.00027434 | $0.00028569 | $0.00027441 | $53,187 | $645,242 |
| Jan-05 2026 | $0.00027426 | $0.00027372 | $0.00027469 | $0.00027444 | $43,794 | $620,086 |
| Jan-04 2026 | $0.00027483 | $0.00027383 | $0.00027483 | $0.000274 | $43,890 | $621,362 |
| Jan-03 2026 | $0.00027387 | $0.00027372 | $0.00027401 | $0.00027387 | $45,155 | $619,191 |
| Jan-02 2026 | $0.00027046 | $0.00026975 | $0.00027169 | $0.00026976 | $45,606 | $611,490 |
| Jan-01 2026 | $0.00026973 | $0.00026961 | $0.00026977 | $0.00026966 | $43,391 | $609,843 |
| Dec-31 2025 | $0.00026972 | $0.00026968 | $0.00027049 | $0.00027041 | $43,634 | $609,819 |