시가총액 $3.49T
0.28%
볼륨 24시간 $280.73B
BTC % 54.95%
-0.3%
ETH % 11.09%
0.45%
코인
33.670
+4
거래소
885
마지막 업데이트
4 의사록 전에
HAVAH (HVH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00045381 | $0.00045371 | $0.00047254 | $0.00047113 | $47,983 | $1,026,027 |
| Nov-13 2025 | $0.0004714 | $0.00045605 | $0.00055085 | $0.00055085 | $99,856 | $1,065,787 |
| Nov-12 2025 | $0.00055083 | $0.00049519 | $0.00059359 | $0.00059279 | $74,471 | $1,245,376 |
| Nov-11 2025 | $0.00059263 | $0.00059193 | $0.00059793 | $0.00059691 | $45,827 | $1,339,878 |
| Nov-10 2025 | $0.00059688 | $0.00059052 | $0.00059691 | $0.00059087 | $44,331 | $1,349,484 |
| Nov-09 2025 | $0.00059081 | $0.00058241 | $0.00059802 | $0.00059802 | $53,569 | $1,335,766 |
| Nov-08 2025 | $0.00059804 | $0.00059777 | $0.00061278 | $0.00061258 | $48,033 | $1,352,105 |
| Nov-07 2025 | $0.0006138 | $0.00059385 | $0.0006138 | $0.00059588 | $51,882 | $1,387,737 |
| Nov-06 2025 | $0.00059579 | $0.00058583 | $0.00059928 | $0.00059928 | $55,269 | $1,347,021 |
| Nov-05 2025 | $0.00060109 | $0.00060098 | $0.00061129 | $0.00061129 | $47,856 | $1,358,994 |
| Nov-04 2025 | $0.00061148 | $0.00059265 | $0.00064068 | $0.00064068 | $60,462 | $1,382,486 |
| Nov-03 2025 | $0.00064174 | $0.0006404 | $0.00065868 | $0.00065622 | $73,159 | $1,450,913 |
| Nov-02 2025 | $0.00066366 | $0.00066366 | $0.00070169 | $0.00070169 | $71,981 | $1,500,472 |
| Nov-01 2025 | $0.00070159 | $0.00069807 | $0.00071427 | $0.00069807 | $79,085 | $1,586,221 |
| Oct-31 2025 | $0.00069883 | $0.0006898 | $0.0007256 | $0.00072461 | $78,694 | $1,579,987 |