시가총액 $3.88T
-0.72%
볼륨 24시간 $278.17B
BTC % 60.24%
0.58%
ETH % 9.15%
-0.65%
코인
32.397
+6
거래소
885
마지막 업데이트
10 초 전에
Hatom (HTM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.142559 | $0.134795 | $0.146693 | $0.13499 | $231,010 | $2,376,102 |
| Jul-10 2025 | $0.134516 | $0.123085 | $0.134516 | $0.123135 | $202,405 | $2,242,052 |
| Jul-09 2025 | $0.123255 | $0.116986 | $0.123255 | $0.116995 | $207,687 | $2,054,355 |
| Jul-08 2025 | $0.117005 | $0.116603 | $0.11848 | $0.117548 | $199,490 | $1,950,178 |
| Jul-07 2025 | $0.117469 | $0.117469 | $0.119864 | $0.117572 | $192,528 | $1,957,921 |
| Jul-06 2025 | $0.117588 | $0.116122 | $0.117693 | $0.116347 | $195,758 | $1,959,901 |
| Jul-05 2025 | $0.116279 | $0.115194 | $0.118298 | $0.117032 | $193,185 | $1,938,077 |
| Jul-04 2025 | $0.117004 | $0.111937 | $0.124852 | $0.123142 | $169,630 | $1,950,164 |
| Jul-03 2025 | $0.123941 | $0.123265 | $0.127684 | $0.127287 | $122,798 | $2,065,795 |
| Jul-02 2025 | $0.126257 | $0.120346 | $0.128154 | $0.120527 | $78,068 | $2,104,389 |
| Jul-01 2025 | $0.120276 | $0.120276 | $0.130325 | $0.130325 | $95,997 | $2,004,709 |
| Jun-30 2025 | $0.130301 | $0.12998 | $0.13341 | $0.132249 | $73,987 | $2,171,793 |
| Jun-29 2025 | $0.132027 | $0.131141 | $0.132027 | $0.131855 | $71,173 | $2,200,564 |
| Jun-28 2025 | $0.131852 | $0.129472 | $0.132065 | $0.130355 | $77,074 | $2,197,644 |
| Jun-27 2025 | $0.130368 | $0.130142 | $0.131751 | $0.131413 | $69,202 | $2,172,910 |