시가총액 $4.51T 0.83%
볼륨 24시간 $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Hatom HTM

Hatom (HTM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.065237 $0.064553 $0.068222 $0.068222 $41,452 $1,087,341
Oct-03 2025 $0.068942 $0.067652 $0.068942 $0.068025 $36,708 $1,149,098
Oct-02 2025 $0.067828 $0.065067 $0.067828 $0.065067 $23,971 $1,130,527
Oct-01 2025 $0.065007 $0.062709 $0.065178 $0.063335 $32,688 $1,083,512
Sep-30 2025 $0.062471 $0.061434 $0.064527 $0.064527 $29,990 $1,041,242
Sep-29 2025 $0.064686 $0.063905 $0.065001 $0.065001 $32,047 $1,078,165
Sep-28 2025 $0.065012 $0.063813 $0.065012 $0.064459 $33,358 $1,083,594
Sep-27 2025 $0.064598 $0.063102 $0.064948 $0.06315 $34,949 $1,076,701
Sep-26 2025 $0.063378 $0.057705 $0.063378 $0.060284 $56,019 $1,056,357
Sep-25 2025 $0.060868 $0.060868 $0.067077 $0.067077 $30,848 $1,014,530
Sep-24 2025 $0.066969 $0.065595 $0.067388 $0.065956 $35,825 $1,116,208
Sep-23 2025 $0.065989 $0.065746 $0.066957 $0.065813 $28,701 $1,099,884
Sep-22 2025 $0.065602 $0.065568 $0.076312 $0.076312 $47,833 $1,093,420
Sep-21 2025 $0.076904 $0.076798 $0.078211 $0.078121 $31,244 $1,281,805
Sep-20 2025 $0.078182 $0.077702 $0.078369 $0.077853 $30,279 $1,303,102

Hatom (HTM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 802일 동안 분석, 26-07-2023일부터.