시가총액 $2.51T
1.61%
볼륨 24시간 $205.81B
21.8%
BTC % 54.09%
0.03%
ETH % 9.47%
0.42%
코인
34.241
+1
거래소
885
마지막 업데이트
3 의사록 전에
Hatom (HTM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.014049 | $0.013926 | $0.014087 | $0.014031 | $113,602 | $234,173 |
| Feb-18 2026 | $0.014171 | $0.013987 | $0.014874 | $0.014874 | $120,674 | $236,196 |
| Feb-17 2026 | $0.014937 | $0.014772 | $0.015302 | $0.015267 | $112,532 | $248,964 |
| Feb-16 2026 | $0.015294 | $0.01515 | $0.015674 | $0.015674 | $113,313 | $254,923 |
| Feb-15 2026 | $0.015634 | $0.0156 | $0.016657 | $0.016642 | $114,253 | $260,588 |
| Feb-14 2026 | $0.016642 | $0.016361 | $0.01713 | $0.016607 | $117,735 | $277,387 |
| Feb-13 2026 | $0.016312 | $0.015395 | $0.016331 | $0.015922 | $117,337 | $271,886 |
| Feb-12 2026 | $0.015276 | $0.015102 | $0.015586 | $0.015258 | $117,316 | $254,628 |
| Feb-11 2026 | $0.01526 | $0.014778 | $0.01526 | $0.015075 | $119,398 | $254,352 |
| Feb-10 2026 | $0.015064 | $0.014851 | $0.01531 | $0.015231 | $114,317 | $251,086 |
| Feb-09 2026 | $0.01531 | $0.015259 | $0.016332 | $0.01593 | $116,203 | $255,182 |
| Feb-08 2026 | $0.01595 | $0.015838 | $0.017162 | $0.016884 | $114,654 | $265,861 |
| Feb-07 2026 | $0.016814 | $0.015835 | $0.016814 | $0.016386 | $129,690 | $280,247 |
| Feb-06 2026 | $0.016436 | $0.014378 | $0.016763 | $0.014599 | $137,613 | $273,952 |
| Feb-05 2026 | $0.014583 | $0.014358 | $0.017447 | $0.017447 | $124,459 | $243,071 |