시가총액 $4.10T
-1.98%
볼륨 24시간 $377.89B
10.87%
BTC % 55.16%
0.25%
ETH % 12.37%
-0.56%
코인
32.821
+12
거래소
885
마지막 업데이트
2 의사록 전에
Hatom (HTM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.102834 | $0.102652 | $0.108163 | $0.108163 | $138,321 | $1,713,997 |
| Aug-18 2025 | $0.108186 | $0.107524 | $0.111936 | $0.111936 | $122,258 | $1,803,200 |
| Aug-17 2025 | $0.111982 | $0.110573 | $0.112615 | $0.110723 | $130,676 | $1,866,460 |
| Aug-16 2025 | $0.110641 | $0.110335 | $0.11146 | $0.110335 | $121,436 | $1,844,110 |
| Aug-15 2025 | $0.110176 | $0.109316 | $0.113367 | $0.110384 | $140,158 | $1,836,354 |
| Aug-14 2025 | $0.110306 | $0.110191 | $0.120127 | $0.119451 | $123,824 | $1,838,525 |
| Aug-13 2025 | $0.119213 | $0.116695 | $0.119213 | $0.118932 | $131,975 | $1,986,983 |
| Aug-12 2025 | $0.116155 | $0.110937 | $0.117405 | $0.113081 | $148,589 | $1,936,012 |
| Aug-11 2025 | $0.113001 | $0.11153 | $0.12275 | $0.120697 | $148,907 | $1,883,443 |
| Aug-10 2025 | $0.120685 | $0.120156 | $0.122731 | $0.121237 | $136,473 | $2,011,520 |
| Aug-09 2025 | $0.121098 | $0.115217 | $0.121114 | $0.115328 | $133,245 | $2,018,401 |
| Aug-08 2025 | $0.115014 | $0.111311 | $0.115014 | $0.111311 | $150,697 | $1,916,997 |
| Aug-07 2025 | $0.110776 | $0.110776 | $0.11606 | $0.114346 | $170,137 | $1,846,364 |
| Aug-06 2025 | $0.114876 | $0.106451 | $0.11526 | $0.106876 | $231,011 | $1,914,698 |
| Aug-05 2025 | $0.106361 | $0.106355 | $0.113046 | $0.111275 | $197,191 | $1,772,779 |