시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
2 의사록 전에
Hashtagger.com (MOOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.02524 | $0.025213 | $0.025252 | $0.025235 | $185 | - |
| Nov-07 2024 | $0.025265 | $0.025225 | $0.025281 | $0.025241 | $291 | - |
| Nov-06 2024 | $0.02524 | $0.025214 | $0.025277 | $0.025223 | $348 | - |
| Nov-05 2024 | $0.025221 | $0.02516 | $0.02524 | $0.025225 | $323 | - |
| Nov-04 2024 | $0.025186 | $0.024985 | $0.026298 | $0.026288 | $64 | - |
| Nov-03 2024 | $0.02629 | $0.026288 | $0.026412 | $0.026373 | $203 | - |
| Nov-02 2024 | $0.026365 | $0.025387 | $0.026423 | $0.026208 | $420 | - |
| Nov-01 2024 | $0.026126 | $0.026112 | $0.026734 | $0.026674 | $427 | - |
| Oct-31 2024 | $0.026714 | $0.026473 | $0.026844 | $0.026489 | $381 | - |
| Oct-30 2024 | $0.026511 | $0.02605 | $0.026537 | $0.026112 | $285 | - |
| Oct-29 2024 | $0.026071 | $0.026051 | $0.026155 | $0.026115 | $322 | - |
| Oct-28 2024 | $0.026056 | $0.025928 | $0.026096 | $0.025978 | $360 | - |
| Oct-27 2024 | $0.025948 | $0.024844 | $0.026046 | $0.024886 | $348 | - |
| Oct-26 2024 | $0.024852 | $0.024839 | $0.02492 | $0.02484 | $310 | - |
| Oct-25 2024 | $0.024903 | $0.024819 | $0.025321 | $0.025219 | $374 | - |