시가총액 $2.65T
1.01%
볼륨 24시간 $192.80B
2.1%
BTC % 54.86%
0.12%
ETH % 10.16%
1.18%
코인
34.479
+2
거래소
885
마지막 업데이트
3 의사록 전에
Hashtagger.com (MOOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.020056 | $0.019986 | $0.020112 | $0.019986 | $9,416 | - |
| Apr-09 2026 | $0.020037 | $0.019985 | $0.02004 | $0.019986 | $9,024 | - |
| Apr-08 2026 | $0.019989 | $0.01991 | $0.020038 | $0.019955 | $9,090 | - |
| Apr-07 2026 | $0.019915 | $0.019705 | $0.019958 | $0.019759 | $9,654 | - |
| Apr-06 2026 | $0.019757 | $0.019701 | $0.019759 | $0.019703 | $9,118 | - |
| Apr-05 2026 | $0.019702 | $0.019701 | $0.019757 | $0.019757 | $8,944 | - |
| Apr-04 2026 | $0.019707 | $0.019604 | $0.019787 | $0.019604 | $10,644 | - |
| Apr-03 2026 | $0.019604 | $0.019604 | $0.019649 | $0.019605 | $9,498 | - |
| Apr-02 2026 | $0.019608 | $0.019603 | $0.019918 | $0.019914 | $9,116 | - |
| Apr-01 2026 | $0.019915 | $0.019883 | $0.019921 | $0.019921 | $9,435 | - |
| Mar-31 2026 | $0.019883 | $0.019841 | $0.019924 | $0.019895 | $9,406 | - |
| Mar-30 2026 | $0.019843 | $0.019841 | $0.019898 | $0.019892 | $8,776 | - |
| Mar-29 2026 | $0.019895 | $0.019841 | $0.019965 | $0.019965 | $9,054 | - |
| Mar-28 2026 | $0.019705 | $0.019704 | $0.019748 | $0.019706 | $9,161 | - |
| Mar-27 2026 | $0.019709 | $0.019703 | $0.019754 | $0.019709 | $9,253 | - |