시가총액 $4.55T
1.63%
볼륨 24시간 $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
코인
33.322
+1
거래소
885
마지막 업데이트
3 의사록 전에
Hashtagger.com (MOOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.021704 | $0.021377 | $0.021725 | $0.021702 | $17,765 | - |
| Oct-03 2025 | $0.021711 | $0.021302 | $0.021724 | $0.021324 | $17,466 | - |
| Oct-02 2025 | $0.021312 | $0.020138 | $0.021333 | $0.020141 | $17,462 | - |
| Oct-01 2025 | $0.020146 | $0.020141 | $0.020348 | $0.020322 | $12,821 | - |
| Sep-30 2025 | $0.020343 | $0.02032 | $0.020491 | $0.020481 | $19,027 | - |
| Sep-29 2025 | $0.020473 | $0.020097 | $0.020517 | $0.020517 | $18,615 | - |
| Sep-28 2025 | $0.020523 | $0.020406 | $0.020579 | $0.020418 | $19,011 | - |
| Sep-27 2025 | $0.020978 | $0.020969 | $0.021002 | $0.020992 | $17,762 | - |
| Sep-26 2025 | $0.020999 | $0.02053 | $0.021272 | $0.021272 | $16,304 | - |
| Sep-25 2025 | $0.02126 | $0.021254 | $0.021679 | $0.021677 | $15,158 | - |
| Sep-24 2025 | $0.02165 | $0.020914 | $0.021667 | $0.020927 | $18,514 | - |
| Sep-23 2025 | $0.020926 | $0.020926 | $0.022701 | $0.021874 | $34,273 | - |
| Sep-22 2025 | $0.021868 | $0.021829 | $0.02189 | $0.02185 | $9,487 | - |
| Sep-21 2025 | $0.021841 | $0.021841 | $0.022924 | $0.022481 | $18,717 | - |
| Sep-20 2025 | $0.022702 | $0.021168 | $0.022702 | $0.021178 | $19,731 | - |