시가총액 $2.49T
4.33%
볼륨 24시간 $195.39B
-1.51%
BTC % 53.81%
0.22%
ETH % 9.72%
2.67%
코인
34.289
+2
거래소
885
마지막 업데이트
52 초 전에
Hashtagger.com (MOOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.018841 | $0.018753 | $0.019113 | $0.019108 | $9,306 | - |
| Feb-27 2026 | $0.01907 | $0.019066 | $0.019115 | $0.019073 | $8,833 | - |
| Feb-26 2026 | $0.019121 | $0.019069 | $0.019121 | $0.019112 | $8,998 | - |
| Feb-25 2026 | $0.019111 | $0.019066 | $0.019118 | $0.019112 | $8,614 | - |
| Feb-24 2026 | $0.019113 | $0.01906 | $0.019113 | $0.019064 | $8,948 | - |
| Feb-23 2026 | $0.019103 | $0.019051 | $0.019113 | $0.019051 | $8,521 | - |
| Feb-22 2026 | $0.019063 | $0.019063 | $0.019825 | $0.019135 | $9,436 | - |
| Feb-21 2026 | $0.019134 | $0.018812 | $0.019136 | $0.018962 | $9,124 | - |
| Feb-20 2026 | $0.018964 | $0.018909 | $0.018965 | $0.01896 | $8,836 | - |
| Feb-19 2026 | $0.018964 | $0.018913 | $0.018973 | $0.018942 | $8,545 | - |
| Feb-18 2026 | $0.01894 | $0.018939 | $0.01898 | $0.01897 | $8,918 | - |
| Feb-17 2026 | $0.01897 | $0.018938 | $0.018975 | $0.01894 | $8,969 | - |
| Feb-16 2026 | $0.018941 | $0.018929 | $0.018972 | $0.018939 | $8,673 | - |
| Feb-15 2026 | $0.01897 | $0.018938 | $0.018977 | $0.01897 | $8,776 | - |
| Feb-14 2026 | $0.018969 | $0.01893 | $0.018977 | $0.01893 | $8,690 | - |