시가총액 $3.20T
0.16%
볼륨 24시간 $170.43B
-9.91%
BTC % 54.88%
-0.01%
ETH % 11.25%
0.35%
코인
33.885
+12
거래소
885
마지막 업데이트
17 초 전에
Hashtagger.com (MOOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.017383 | $0.017164 | $0.018471 | $0.017217 | $12,125 | - |
| Dec-28 2025 | $0.017218 | $0.017165 | $0.017219 | $0.017167 | $11,708 | - |
| Dec-27 2025 | $0.017167 | $0.017166 | $0.017219 | $0.017215 | $11,697 | - |
| Dec-26 2025 | $0.017215 | $0.017165 | $0.01722 | $0.01717 | $11,882 | - |
| Dec-25 2025 | $0.01717 | $0.01695 | $0.017307 | $0.01695 | $11,798 | - |
| Dec-24 2025 | $0.016948 | $0.016688 | $0.017536 | $0.01671 | $12,126 | - |
| Dec-23 2025 | $0.01671 | $0.01669 | $0.016801 | $0.016799 | $11,862 | - |
| Dec-22 2025 | $0.016758 | $0.016758 | $0.017317 | $0.016977 | $11,921 | - |
| Dec-21 2025 | $0.016972 | $0.016393 | $0.017095 | $0.016684 | $12,383 | - |
| Dec-20 2025 | $0.016292 | $0.016255 | $0.016644 | $0.016612 | $11,522 | - |
| Dec-19 2025 | $0.01661 | $0.016607 | $0.016657 | $0.016609 | $11,658 | - |
| Dec-18 2025 | $0.016649 | $0.016516 | $0.01688 | $0.016516 | $11,662 | - |
| Dec-17 2025 | $0.016511 | $0.016225 | $0.020548 | $0.020497 | $31,310 | - |
| Dec-16 2025 | $0.020551 | $0.020187 | $0.020765 | $0.020187 | $11,553 | - |
| Dec-15 2025 | $0.020127 | $0.020127 | $0.020402 | $0.020313 | $11,886 | - |