시가총액 $3.17T
-2.65%
볼륨 24시간 $197.99B
32.02%
BTC % 54.92%
-0.38%
ETH % 11.18%
-0.62%
코인
33.878
+9
거래소
885
마지막 업데이트
2 의사록 전에
HashBX (HBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00018891 | $0.0001881 | $0.00019362 | $0.00019126 | $12 | - |
| Dec-28 2025 | $0.00019123 | $0.00018872 | $0.00019255 | $0.0001891 | $21 | - |
| Dec-27 2025 | $0.00018768 | $0.00018607 | $0.00018833 | $0.00018607 | $8 | - |
| Dec-26 2025 | $0.00018607 | $0.00018501 | $0.00018825 | $0.0001854 | $2 | - |
| Dec-25 2025 | $0.00018611 | $0.00018582 | $0.00018869 | $0.00018582 | $22 | - |
| Dec-24 2025 | $0.00018657 | $0.00018379 | $0.00018804 | $0.00018551 | $1 | - |
| Dec-23 2025 | $0.00018716 | $0.00018309 | $0.00019026 | $0.0001897 | $5 | - |
| Dec-22 2025 | $0.0001901 | $0.0001879 | $0.00019269 | $0.00018899 | $26 | - |
| Dec-21 2025 | $0.00018901 | $0.00018809 | $0.00019101 | $0.00019031 | $15 | - |
| Dec-20 2025 | $0.0001901 | $0.00018774 | $0.00019097 | $0.00018783 | $32 | - |
| Dec-19 2025 | $0.00018806 | $0.00018355 | $0.00018866 | $0.00018355 | $26 | - |
| Dec-18 2025 | $0.00018354 | $0.00018112 | $0.00018715 | $0.00018467 | - | - |
| Dec-17 2025 | $0.00018423 | $0.00018423 | $0.00019141 | $0.00019111 | $9 | - |
| Dec-16 2025 | $0.0001914 | $0.00018346 | $0.00019165 | $0.00018768 | $4 | - |
| Dec-15 2025 | $0.000187 | $0.000187 | $0.00019572 | $0.0001893 | - | - |