시가총액 $4.16T
3.12%
볼륨 24시간 $325.36B
50.24%
BTC % 55.25%
0.05%
ETH % 12.09%
2.31%
코인
33.528
+11
거래소
885
마지막 업데이트
2 의사록 전에
HashBX (HBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00025293 | $0.00024467 | $0.00025721 | $0.00025199 | $2 | - |
| Oct-25 2025 | $0.00025183 | $0.00024692 | $0.00025198 | $0.00024692 | - | - |
| Oct-24 2025 | $0.00024644 | $0.00024606 | $0.00025486 | $0.00024839 | $8 | - |
| Oct-23 2025 | $0.00024952 | $0.00023824 | $0.0002518 | $0.00023831 | - | - |
| Oct-22 2025 | $0.00023794 | $0.00023794 | $0.00024696 | $0.00024696 | $9 | - |
| Oct-21 2025 | $0.00024702 | $0.00024099 | $0.00025167 | $0.00024826 | $9 | - |
| Oct-20 2025 | $0.00025012 | $0.00024595 | $0.00025477 | $0.00025228 | $12 | - |
| Oct-19 2025 | $0.00025484 | $0.00024339 | $0.00025484 | $0.00024631 | $6 | - |
| Oct-18 2025 | $0.00024716 | $0.00024342 | $0.00025051 | $0.00024342 | $4 | - |
| Oct-17 2025 | $0.00024449 | $0.00023883 | $0.00025674 | $0.00025674 | $6 | - |
| Oct-16 2025 | $0.00025665 | $0.00025164 | $0.00026533 | $0.00026314 | $7 | - |
| Oct-15 2025 | $0.00026292 | $0.00026023 | $0.00027071 | $0.00027071 | $26 | - |
| Oct-14 2025 | $0.00027061 | $0.00026203 | $0.00028557 | $0.00028363 | $20 | - |
| Oct-13 2025 | $0.00028354 | $0.00027859 | $0.00028829 | $0.00027859 | $83 | - |
| Oct-12 2025 | $0.00027765 | $0.00025085 | $0.00027774 | $0.00025205 | - | - |