시가총액 $4.23T
1.02%
볼륨 24시간 $307.67B
1.65%
BTC % 53.59%
0.07%
ETH % 12.56%
0.31%
코인
33.103
+17
거래소
885
마지막 업데이트
6 초 전에
HashBX (HBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00028269 | $0.00028246 | $0.00028958 | $0.00028482 | - | - |
| Sep-08 2025 | $0.00028489 | $0.00028451 | $0.00028935 | $0.00028522 | $14 | - |
| Sep-07 2025 | $0.00028395 | $0.00028071 | $0.00028541 | $0.00028098 | - | - |
| Sep-06 2025 | $0.00028098 | $0.0002793 | $0.00028144 | $0.0002793 | - | - |
| Sep-05 2025 | $0.00027929 | $0.00027824 | $0.00028257 | $0.00027871 | - | - |
| Sep-04 2025 | $0.00027867 | $0.00027636 | $0.00028251 | $0.00028251 | $14 | - |
| Sep-03 2025 | $0.00028251 | $0.00027822 | $0.0002829 | $0.00027917 | $7 | - |
| Sep-02 2025 | $0.00027916 | $0.00027639 | $0.0002792 | $0.00027639 | $17 | - |
| Sep-01 2025 | $0.00027477 | $0.00027477 | $0.00028396 | $0.00028306 | $11 | - |
| Aug-31 2025 | $0.00028325 | $0.00028231 | $0.00028481 | $0.00028356 | $3 | - |
| Aug-30 2025 | $0.00028182 | $0.00028052 | $0.0002831 | $0.00028163 | - | - |
| Aug-29 2025 | $0.00028164 | $0.00028103 | $0.0002895 | $0.0002895 | $18 | - |
| Aug-28 2025 | $0.00028939 | $0.00028399 | $0.00028939 | $0.00028399 | $20 | - |
| Aug-27 2025 | $0.00028396 | $0.00028394 | $0.00028635 | $0.00028532 | $2 | - |
| Aug-26 2025 | $0.00028445 | $0.00027993 | $0.00028445 | $0.0002806 | $1 | - |