시가총액 $3.39T
2.42%
볼륨 24시간 $296.19B
17.83%
BTC % 54.48%
-0.2%
ETH % 11.8%
3.47%
코인
33.783
+10
거래소
885
마지막 업데이트
3 의사록 전에
HashBX (HBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00020089 | $0.00019642 | $0.00020412 | $0.00019856 | $10 | - |
| Dec-08 2025 | $0.00019854 | $0.0001979 | $0.00019995 | $0.00019813 | - | - |
| Dec-07 2025 | $0.00019851 | $0.00019353 | $0.00020068 | $0.00019734 | - | - |
| Dec-06 2025 | $0.00019727 | $0.00019484 | $0.00019836 | $0.00019484 | $7 | - |
| Dec-05 2025 | $0.00019634 | $0.00019495 | $0.00020244 | $0.00020127 | - | - |
| Dec-04 2025 | $0.00020131 | $0.00020124 | $0.0002052 | $0.00020381 | $2 | - |
| Dec-03 2025 | $0.0002029 | $0.00019787 | $0.00020412 | $0.00019829 | $3 | - |
| Dec-02 2025 | $0.00019825 | $0.00018752 | $0.00019909 | $0.00018865 | $1 | - |
| Dec-01 2025 | $0.00018861 | $0.00018523 | $0.00019671 | $0.00019671 | $15 | - |
| Nov-30 2025 | $0.00020069 | $0.00019735 | $0.00020105 | $0.00019735 | - | - |
| Nov-29 2025 | $0.00019732 | $0.00019729 | $0.00020092 | $0.0002005 | $2 | - |
| Nov-28 2025 | $0.00020056 | $0.00020042 | $0.00020599 | $0.00020588 | $16 | - |
| Nov-27 2025 | $0.00020605 | $0.00020533 | $0.00020829 | $0.00020732 | $2 | - |
| Nov-26 2025 | $0.00020642 | $0.00019919 | $0.00020647 | $0.0002011 | $11 | - |
| Nov-25 2025 | $0.00020071 | $0.00019749 | $0.00020308 | $0.00020196 | $2 | - |