시가총액 $3.91T
0.09%
볼륨 24시간 $222.89B
-58.49%
BTC % 60.04%
-0.05%
ETH % 9.14%
-0.32%
코인
32.398
+5
거래소
885
마지막 업데이트
33 초 전에
HashBX (HBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00025839 | $0.00025384 | $0.00025839 | $0.00025462 | $314 | - |
| Jul-11 2025 | $0.00025432 | $0.00025432 | $0.0002701 | $0.00025902 | $584 | - |
| Jul-10 2025 | $0.0002585 | $0.00024654 | $0.0002585 | $0.00024748 | $137 | - |
| Jul-09 2025 | $0.0002484 | $0.00023911 | $0.0002484 | $0.00023913 | $182 | - |
| Jul-08 2025 | $0.00023901 | $0.00023415 | $0.0002398 | $0.00023593 | $103 | - |
| Jul-07 2025 | $0.00023544 | $0.00023518 | $0.00023874 | $0.00023853 | $37 | - |
| Jul-06 2025 | $0.00023873 | $0.00023534 | $0.00024052 | $0.00023638 | $108 | - |
| Jul-05 2025 | $0.00023646 | $0.00023434 | $0.00023655 | $0.00023556 | $46 | - |
| Jul-04 2025 | $0.00023515 | $0.00023334 | $0.00024038 | $0.00023967 | $81 | - |
| Jul-03 2025 | $0.00024 | $0.00023904 | $0.00024205 | $0.0002406 | $94 | - |
| Jul-02 2025 | $0.00024085 | $0.00023475 | $0.00024197 | $0.00023505 | $246 | - |
| Jul-01 2025 | $0.00023494 | $0.00023494 | $0.00024062 | $0.00024018 | $283 | - |
| Jun-30 2025 | $0.00024029 | $0.00023929 | $0.00024352 | $0.00024119 | $154 | - |
| Jun-29 2025 | $0.00024057 | $0.00023714 | $0.00024057 | $0.00023799 | $63 | - |
| Jun-28 2025 | $0.00023867 | $0.00023386 | $0.00023867 | $0.00023408 | $50 | - |