시가총액 $3.45T
-0.28%
볼륨 24시간 $324.75B
37.21%
BTC % 55%
0.09%
ETH % 11.03%
0.18%
코인
33.672
+2
거래소
885
마지막 업데이트
1 분 전에
HashBX (HBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00021536 | $0.00021322 | $0.00021684 | $0.00021381 | $5 | - |
| Nov-14 2025 | $0.00021197 | $0.00021113 | $0.00021799 | $0.00021799 | $9 | - |
| Nov-13 2025 | $0.00021823 | $0.00021547 | $0.00022744 | $0.00022279 | $10 | - |
| Nov-12 2025 | $0.00022306 | $0.00022151 | $0.00023041 | $0.00022725 | $4 | - |
| Nov-11 2025 | $0.00022492 | $0.000224 | $0.00023717 | $0.00023717 | $6 | - |
| Nov-10 2025 | $0.0002354 | $0.00022891 | $0.0002354 | $0.00022921 | $57 | - |
| Nov-09 2025 | $0.00022921 | $0.00022296 | $0.00023001 | $0.00022637 | $9 | - |
| Nov-08 2025 | $0.00022669 | $0.00022522 | $0.00022802 | $0.00022598 | $9 | - |
| Nov-07 2025 | $0.00022557 | $0.0002147 | $0.00022557 | $0.00021592 | $17 | - |
| Nov-06 2025 | $0.00021578 | $0.00021312 | $0.00021833 | $0.00021784 | $14 | - |
| Nov-05 2025 | $0.00021777 | $0.00021007 | $0.00021941 | $0.00021032 | $14 | - |
| Nov-04 2025 | $0.00021023 | $0.00020949 | $0.00022376 | $0.00022124 | $12 | - |
| Nov-03 2025 | $0.0002196 | $0.0002196 | $0.0002389 | $0.0002389 | $9 | - |
| Nov-02 2025 | $0.00023852 | $0.00023793 | $0.00024294 | $0.0002419 | - | - |
| Nov-01 2025 | $0.00024227 | $0.0002381 | $0.00024348 | $0.00023978 | $8 | - |