시가총액 $4.50T
0.69%
볼륨 24시간 $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
47 초 전에
HashBX (HBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00028041 | $0.00028041 | $0.00030519 | $0.00030519 | $25 | - |
| Oct-03 2025 | $0.00030545 | $0.00029244 | $0.00030557 | $0.00029279 | $32 | - |
| Oct-02 2025 | $0.00029298 | $0.00027987 | $0.00029298 | $0.00027987 | $31 | - |
| Oct-01 2025 | $0.00027913 | $0.00027234 | $0.00027942 | $0.00027271 | $11 | - |
| Sep-30 2025 | $0.00027288 | $0.00027038 | $0.00027934 | $0.00027724 | - | - |
| Sep-29 2025 | $0.00027717 | $0.00027199 | $0.00027717 | $0.0002721 | $16 | - |
| Sep-28 2025 | $0.00027211 | $0.00026664 | $0.00027211 | $0.00026987 | $18 | - |
| Sep-27 2025 | $0.00026932 | $0.00026552 | $0.0002702 | $0.00026552 | $8 | - |
| Sep-26 2025 | $0.00026542 | $0.00026216 | $0.00026542 | $0.000264 | $1 | - |
| Sep-25 2025 | $0.00026409 | $0.00026409 | $0.00027946 | $0.00027946 | $14 | - |
| Sep-24 2025 | $0.00027977 | $0.00027965 | $0.00028332 | $0.00028079 | $10 | - |
| Sep-23 2025 | $0.00028091 | $0.00027401 | $0.00028134 | $0.00027677 | $9 | - |
| Sep-22 2025 | $0.00027689 | $0.00027602 | $0.00029651 | $0.00029651 | $5 | - |
| Sep-21 2025 | $0.00029652 | $0.00029652 | $0.00031257 | $0.00030701 | $65 | - |
| Sep-20 2025 | $0.00030702 | $0.00029705 | $0.00030702 | $0.00029751 | $13 | - |