시가총액 $2.44T
-1.01%
볼륨 24시간 $202.59B
2.88%
BTC % 54.18%
-0.49%
ETH % 9.46%
-0.95%
코인
34.225
+7
거래소
885
마지막 업데이트
3 의사록 전에
HashBX (HBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00014192 | $0.00013975 | $0.00014447 | $0.00014395 | $127 | - |
| Feb-10 2026 | $0.00014364 | $0.00014338 | $0.00014864 | $0.00014864 | $21 | - |
| Feb-09 2026 | $0.00014844 | $0.00014456 | $0.00014931 | $0.00014927 | $24 | - |
| Feb-08 2026 | $0.00014932 | $0.00014808 | $0.00015086 | $0.00014968 | $9 | - |
| Feb-07 2026 | $0.00015025 | $0.0001477 | $0.00015055 | $0.00014976 | $7 | - |
| Feb-06 2026 | $0.00015038 | $0.00013649 | $0.00015041 | $0.00013649 | $21 | - |
| Feb-05 2026 | $0.00014275 | $0.00014233 | $0.00015742 | $0.00015742 | $21 | - |
| Feb-04 2026 | $0.0001578 | $0.00015772 | $0.00016598 | $0.0001648 | - | - |
| Feb-03 2026 | $0.00016652 | $0.00016404 | $0.00016929 | $0.00016764 | - | - |
| Feb-02 2026 | $0.00016856 | $0.00016191 | $0.00016856 | $0.00016468 | $15 | - |
| Feb-01 2026 | $0.0001646 | $0.00016374 | $0.00016988 | $0.00016915 | $10 | - |
| Jan-31 2026 | $0.00016735 | $0.000167 | $0.0001812 | $0.0001808 | $37 | - |
| Jan-30 2026 | $0.00018116 | $0.00017749 | $0.00018276 | $0.00018276 | $9 | - |
| Jan-29 2026 | $0.00018314 | $0.0001805 | $0.00019123 | $0.00019098 | $55 | - |
| Jan-28 2026 | $0.00019163 | $0.00019047 | $0.00019299 | $0.00019156 | $20 | - |