시가총액 $3.22T
-1.38%
볼륨 24시간 $201.90B
-35.16%
BTC % 55.11%
0.3%
ETH % 10.88%
-1.28%
코인
34.107
+15
거래소
885
마지막 업데이트
3 의사록 전에
HashBX (HBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00019246 | $0.00019027 | $0.00019543 | $0.00019266 | $41 | - |
| Jan-21 2026 | $0.00019156 | $0.00018892 | $0.00019243 | $0.00019161 | $25 | - |
| Jan-20 2026 | $0.00019134 | $0.0001911 | $0.00019963 | $0.00019795 | $29 | - |
| Jan-19 2026 | $0.00019732 | $0.00019637 | $0.00020083 | $0.00020083 | $29 | - |
| Jan-18 2026 | $0.00020531 | $0.00020414 | $0.0002081 | $0.0002081 | $32 | - |
| Jan-17 2026 | $0.00020563 | $0.00020377 | $0.00020754 | $0.00020377 | $54 | - |
| Jan-16 2026 | $0.00020403 | $0.00020192 | $0.00020428 | $0.00020325 | $7 | - |
| Jan-15 2026 | $0.00020331 | $0.0002023 | $0.00020698 | $0.0002068 | $17 | - |
| Jan-14 2026 | $0.00020749 | $0.00020519 | $0.0002086 | $0.00020795 | $10 | - |
| Jan-13 2026 | $0.00020645 | $0.00019856 | $0.00020645 | $0.00019872 | $11 | - |
| Jan-12 2026 | $0.00019824 | $0.00019824 | $0.00020143 | $0.00019965 | $5 | - |
| Jan-11 2026 | $0.0002 | $0.0002 | $0.0002017 | $0.00020069 | $5 | - |
| Jan-10 2026 | $0.00020055 | $0.00019912 | $0.00020137 | $0.00019967 | $3 | - |
| Jan-09 2026 | $0.00019951 | $0.00019846 | $0.00020079 | $0.00019932 | $7 | - |
| Jan-08 2026 | $0.00019872 | $0.00019713 | $0.0002022 | $0.00020166 | $1 | - |