시가총액 $4.16T
1.83%
볼륨 24시간 $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
코인
32.823
+9
거래소
885
마지막 업데이트
1 분 전에
HashAI (HASHAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00047376 | $0.00046018 | $0.00051808 | $0.00051808 | $651,414 | $40,063,845 |
| Aug-18 2025 | $0.000523 | $0.00050827 | $0.00057974 | $0.00057974 | $758,854 | $44,227,784 |
| Aug-17 2025 | $0.00058255 | $0.0005423 | $0.00058255 | $0.00054948 | $634,005 | $49,263,264 |
| Aug-16 2025 | $0.00055167 | $0.00053836 | $0.00055773 | $0.00055534 | $586,185 | $46,652,153 |
| Aug-15 2025 | $0.00055568 | $0.00054279 | $0.00062216 | $0.00061204 | $755,840 | $46,991,435 |
| Aug-14 2025 | $0.00059658 | $0.00056206 | $0.00064306 | $0.00058688 | $1,428,490 | $50,450,390 |
| Aug-13 2025 | $0.0005812 | $0.00049567 | $0.0005812 | $0.00049984 | $1,032,384 | $49,149,427 |
| Aug-12 2025 | $0.00049917 | $0.00046972 | $0.00051836 | $0.00047034 | $739,005 | $42,212,575 |
| Aug-11 2025 | $0.00046884 | $0.00046127 | $0.00052508 | $0.00050999 | $966,741 | $39,647,552 |
| Aug-10 2025 | $0.00050951 | $0.0005045 | $0.00057191 | $0.00054135 | $946,364 | $43,086,665 |
| Aug-09 2025 | $0.00053865 | $0.00043812 | $0.00053865 | $0.00044249 | $925,262 | $45,551,010 |
| Aug-08 2025 | $0.0004454 | $0.0004184 | $0.00044905 | $0.00041925 | $574,560 | $37,665,195 |
| Aug-07 2025 | $0.0004199 | $0.00038741 | $0.0004199 | $0.00039006 | $568,068 | $35,509,173 |
| Aug-06 2025 | $0.00039008 | $0.00038852 | $0.00040099 | $0.00039842 | $461,465 | $32,987,123 |
| Aug-05 2025 | $0.00039399 | $0.00039218 | $0.00042489 | $0.00042489 | $707,711 | $33,318,268 |