시가총액 $2.36T
-4.17%
볼륨 24시간 $195.18B
13.62%
BTC % 51.74%
-0.05%
ETH % 15.26%
-1.11%
코인
28.366
+17
거래소
885
마지막 업데이트
2 의사록 전에
HashAI (HASHAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00099581 | $0.00099581 | $0.00118832 | $0.00118832 | $377,506 | $84,211,150 |
| Aug-01 2024 | $0.00118197 | $0.00110457 | $0.00125793 | $0.00125793 | $711,989 | $99,953,397 |
| Jul-31 2024 | $0.00125353 | $0.00123195 | $0.00132717 | $0.00123195 | $366,572 | $106,004,605 |
| Jul-30 2024 | $0.00122585 | $0.00122396 | $0.00138574 | $0.00138574 | $608,271 | $103,664,386 |
| Jul-29 2024 | $0.00139995 | $0.00138953 | $0.00154876 | $0.00140054 | $1,039,180 | $118,387,199 |
| Jul-28 2024 | $0.00137653 | $0.00115852 | $0.00141952 | $0.00118129 | $1,116,779 | $116,406,424 |
| Jul-27 2024 | $0.00121455 | $0.00094007 | $0.00121455 | $0.00099192 | $563,427 | $102,708,331 |
| Jul-26 2024 | $0.00100379 | $0.00094496 | $0.00102652 | $0.00096954 | $382,196 | $84,885,687 |
| Jul-25 2024 | $0.00096701 | $0.00080879 | $0.00098023 | $0.000899 | $413,903 | $81,775,173 |
| Jul-24 2024 | $0.00091384 | $0.00090445 | $0.00096122 | $0.00094896 | $260,007 | $77,279,079 |
| Jul-23 2024 | $0.0009453 | $0.00089618 | $0.00108015 | $0.00106922 | $654,247 | $79,939,802 |
| Jul-22 2024 | $0.00109189 | $0.00106053 | $0.00112068 | $0.00109749 | $347,559 | $92,336,038 |
| Jul-21 2024 | $0.00112264 | $0.00111394 | $0.00121793 | $0.00121793 | $505,176 | $94,936,672 |
| Jul-20 2024 | $0.00118881 | $0.00099462 | $0.00118881 | $0.0009966 | $452,613 | $100,531,958 |
| Jul-19 2024 | $0.00100319 | $0.0008448 | $0.00102302 | $0.00086944 | $568,662 | $84,834,988 |