시가총액 $2.59T
-0.5%
볼륨 24시간 $90.90B
-25.13%
BTC % 51.98%
-0.15%
ETH % 15.15%
0.85%
코인
28.271
+2
거래소
885
마지막 업데이트
3 의사록 전에
HashAI (HASHAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00121455 | $0.00094007 | $0.00121455 | $0.00099192 | $563,427 | $102,708,331 |
| Jul-26 2024 | $0.00100379 | $0.00094496 | $0.00102652 | $0.00096954 | $382,196 | $84,885,687 |
| Jul-25 2024 | $0.00096701 | $0.00080879 | $0.00098023 | $0.000899 | $413,903 | $81,775,173 |
| Jul-24 2024 | $0.00091384 | $0.00090445 | $0.00096122 | $0.00094896 | $260,007 | $77,279,079 |
| Jul-23 2024 | $0.0009453 | $0.00089618 | $0.00108015 | $0.00106922 | $654,247 | $79,939,802 |
| Jul-22 2024 | $0.00109189 | $0.00106053 | $0.00112068 | $0.00109749 | $347,559 | $92,336,038 |
| Jul-21 2024 | $0.00112264 | $0.00111394 | $0.00121793 | $0.00121793 | $505,176 | $94,936,672 |
| Jul-20 2024 | $0.00118881 | $0.00099462 | $0.00118881 | $0.0009966 | $452,613 | $100,531,958 |
| Jul-19 2024 | $0.00100319 | $0.0008448 | $0.00102302 | $0.00086944 | $568,662 | $84,834,988 |
| Jul-18 2024 | $0.00087118 | $0.0008481 | $0.00088377 | $0.0008481 | $278,399 | $73,671,852 |
| Jul-17 2024 | $0.00086524 | $0.00075551 | $0.00089996 | $0.00075551 | $805,011 | $73,169,623 |
| Jul-16 2024 | $0.00073492 | $0.00052674 | $0.00073492 | $0.00058576 | $521,520 | $62,148,652 |
| Jul-15 2024 | $0.00056559 | $0.00040137 | $0.00056559 | $0.00040137 | $247,394 | $47,829,657 |
| Jul-14 2024 | $0.00040712 | $0.00039952 | $0.0004182 | $0.00039952 | $85,822 | $34,428,691 |
| Jul-13 2024 | $0.00040301 | $0.00038134 | $0.00040301 | $0.0003847 | $70,728 | $34,081,054 |