시가총액 $3.97T
0.38%
볼륨 24시간 $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
코인
32.418
+18
거래소
885
마지막 업데이트
1 분 전에
Hasaki (HAHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000031187 | $0.000003073 | $0.0000031734 | $0.0000030734 | $85,190 | - |
| Jul-12 2025 | $0.000003073 | $0.0000030728 | $0.0000031379 | $0.0000030781 | $83,690 | - |
| Jul-11 2025 | $0.00000308 | $0.0000030598 | $0.0000032023 | $0.0000030783 | $80,511 | - |
| Jul-10 2025 | $0.0000031099 | $0.0000028706 | $0.0000031099 | $0.0000028872 | $80,330 | - |
| Jul-09 2025 | $0.0000028868 | $0.0000027419 | $0.0000029185 | $0.0000027442 | $81,889 | - |
| Jul-08 2025 | $0.0000027433 | $0.0000026553 | $0.000002745 | $0.0000027318 | $82,785 | - |
| Jul-07 2025 | $0.000002731 | $0.0000026723 | $0.0000027319 | $0.0000026723 | $76,975 | - |
| Jul-06 2025 | $0.0000027598 | $0.0000026474 | $0.0000027598 | $0.000002673 | $80,169 | - |
| Jul-05 2025 | $0.0000026721 | $0.0000026326 | $0.0000027149 | $0.0000026399 | $84,842 | - |
| Jul-04 2025 | $0.0000026391 | $0.0000026383 | $0.0000027934 | $0.0000027926 | $64,967 | - |
| Jul-03 2025 | $0.0000027925 | $0.0000027922 | $0.0000028938 | $0.0000028938 | $61,206 | - |
| Jul-02 2025 | $0.0000028928 | $0.0000028482 | $0.0000028984 | $0.0000028984 | $61,339 | - |
| Jul-01 2025 | $0.000002892 | $0.0000028878 | $0.0000029952 | $0.0000029896 | $63,414 | - |
| Jun-30 2025 | $0.0000029885 | $0.0000029873 | $0.0000030615 | $0.0000030592 | $59,468 | - |
| Jun-29 2025 | $0.000003062 | $0.0000029861 | $0.000003062 | $0.0000029888 | $59,341 | - |