시가총액 $2.15T
3.43%
볼륨 24시간 $137.51B
28.34%
BTC % 52.61%
0.77%
ETH % 13.18%
-1.29%
코인
28.711
+6
거래소
885
마지막 업데이트
2 의사록 전에
Hasaki (HAHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.0000039283 | $0.0000038888 | $0.0000039846 | $0.0000039128 | $74,809 | - |
| Sep-08 2024 | $0.0000039178 | $0.0000038615 | $0.000004029 | $0.0000039995 | $75,733 | - |
| Sep-07 2024 | $0.0000039824 | $0.0000038814 | $0.0000042389 | $0.0000039621 | $144,637 | - |
| Sep-06 2024 | $0.0000039412 | $0.0000039412 | $0.0000044181 | $0.000004213 | $75,087 | - |
| Sep-05 2024 | $0.000004219 | $0.0000040434 | $0.0000043202 | $0.0000040434 | $77,809 | - |
| Sep-04 2024 | $0.0000040455 | $0.000003885 | $0.0000043047 | $0.0000043002 | $81,281 | - |
| Sep-03 2024 | $0.0000041542 | $0.000004149 | $0.0000044317 | $0.0000044317 | $79,952 | - |
| Sep-02 2024 | $0.000004453 | $0.0000042597 | $0.000004697 | $0.0000046647 | $82,681 | - |
| Sep-01 2024 | $0.0000046239 | $0.0000045293 | $0.0000047915 | $0.0000047727 | $76,488 | - |
| Aug-31 2024 | $0.0000047888 | $0.000004748 | $0.0000048657 | $0.0000048657 | $75,117 | - |
| Aug-30 2024 | $0.0000048175 | $0.0000047107 | $0.0000049321 | $0.0000049029 | $76,819 | - |
| Aug-29 2024 | $0.0000047109 | $0.0000046722 | $0.0000049755 | $0.0000047414 | $78,659 | - |
| Aug-28 2024 | $0.0000047086 | $0.0000047086 | $0.0000049282 | $0.0000048561 | $77,878 | - |
| Aug-27 2024 | $0.0000048445 | $0.0000047739 | $0.0000051029 | $0.00000496 | $85,355 | - |
| Aug-26 2024 | $0.0000049308 | $0.0000049308 | $0.0000051272 | $0.000005037 | $80,845 | - |