시가총액 $2.22T
1.25%
볼륨 24시간 $116.38B
-27.67%
BTC % 52.68%
0.74%
ETH % 14.1%
-0.42%
코인
28.488
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.000004907 | $0.0000047858 | $0.0000049925 | $0.0000049765 | $86,700 | - |
Aug-15 2024 | $0.0000049845 | $0.0000049235 | $0.0000051502 | $0.0000050997 | $89,599 | - |
Aug-14 2024 | $0.0000050953 | $0.0000049843 | $0.0000053694 | $0.0000053694 | $88,994 | - |
Aug-13 2024 | $0.0000055291 | $0.0000051654 | $0.0000055291 | $0.0000052129 | $101,952 | - |
Aug-12 2024 | $0.0000051979 | $0.0000046175 | $0.0000054064 | $0.0000052675 | $199,235 | - |
Aug-11 2024 | $0.0000052633 | $0.0000045731 | $0.0000052633 | $0.0000046357 | $91,051 | - |
Aug-10 2024 | $0.0000046585 | $0.0000045554 | $0.0000048377 | $0.0000047754 | $76,994 | - |
Aug-09 2024 | $0.0000047192 | $0.0000045513 | $0.0000048422 | $0.0000045852 | $90,466 | - |
Aug-08 2024 | $0.0000045736 | $0.0000040731 | $0.0000047764 | $0.0000041074 | $97,399 | - |
Aug-07 2024 | $0.0000041082 | $0.0000041082 | $0.0000044315 | $0.000004242 | $87,100 | - |
Aug-06 2024 | $0.0000043019 | $0.0000042314 | $0.000004592 | $0.0000043787 | $103,455 | - |
Aug-05 2024 | $0.0000045156 | $0.0000042774 | $0.0000066586 | $0.000006586 | $209,636 | - |
Aug-04 2024 | $0.0000065426 | $0.000006497 | $0.0000068911 | $0.0000068789 | $80,838 | - |
Aug-03 2024 | $0.0000068886 | $0.0000066852 | $0.0000069625 | $0.0000068363 | $85,476 | - |
Aug-02 2024 | $0.0000068329 | $0.0000068089 | $0.0000077486 | $0.0000074947 | $154,212 | - |