시가총액 $2.20T
1.4%
볼륨 24시간 $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
코인
28.783
+15
거래소
885
마지막 업데이트
13 초 전에
Hasaki (HAHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000044353 | $0.0000039517 | $0.0000044353 | $0.0000039983 | $82,892 | - |
| Sep-16 2024 | $0.0000039956 | $0.0000039033 | $0.000004093 | $0.0000039562 | $78,279 | - |
| Sep-15 2024 | $0.0000039612 | $0.0000039398 | $0.0000040786 | $0.0000040469 | $73,518 | - |
| Sep-14 2024 | $0.0000040356 | $0.000004022 | $0.0000041687 | $0.0000041363 | $74,992 | - |
| Sep-13 2024 | $0.000004127 | $0.000004127 | $0.0000041475 | $0.0000041475 | $76,650 | - |
| Sep-12 2024 | $0.0000041249 | $0.0000039456 | $0.0000041985 | $0.0000040067 | $75,815 | - |
| Sep-11 2024 | $0.0000040213 | $0.0000038963 | $0.0000040231 | $0.0000040031 | $78,275 | - |
| Sep-10 2024 | $0.0000039567 | $0.0000038981 | $0.0000040784 | $0.0000039436 | $75,665 | - |
| Sep-09 2024 | $0.0000039283 | $0.0000038888 | $0.0000039846 | $0.0000039128 | $74,809 | - |
| Sep-08 2024 | $0.0000039178 | $0.0000038615 | $0.000004029 | $0.0000039995 | $75,733 | - |
| Sep-07 2024 | $0.0000039824 | $0.0000038814 | $0.0000042389 | $0.0000039621 | $144,637 | - |
| Sep-06 2024 | $0.0000039412 | $0.0000039412 | $0.0000044181 | $0.000004213 | $75,087 | - |
| Sep-05 2024 | $0.000004219 | $0.0000040434 | $0.0000043202 | $0.0000040434 | $77,809 | - |
| Sep-04 2024 | $0.0000040455 | $0.000003885 | $0.0000043047 | $0.0000043002 | $81,281 | - |
| Sep-03 2024 | $0.0000041542 | $0.000004149 | $0.0000044317 | $0.0000044317 | $79,952 | - |